Zions Bancorporation 6.95% Fixed-to-Floating Rate Subordinated Notesのデータ

Zions Bancorporation 6.95% Fixed-to-Floating Rate Subordinated Notesの基本情報

名前 Zions Bancorporation 6.95% Fixed-to-Floating Rate Subordinated Notes
ティッカー ZIONL
国 United States
上場年 nan
セクター Finance

Zions Bancorporation 6.95% Fixed-to-Floating Rate Subordinated Notesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 28.52 28.3 28.51 28.45 5600.0 28.45
2021-02-12 28.82 28.16 28.23 28.25 28900.0 28.25
2021-02-11 28.45 28.01 28.45 28.01 800.0 28.01
2021-02-10 28.73 28.09 28.49 28.26 7600.0 28.26
2021-02-09 28.52 27.66 28.52 28.3 6300.0 28.3
2021-02-08 28.51 28.11 28.47 28.11 3100.0 28.11
2021-02-05 28.82 27.5 27.53 28.63 23000.0 28.63
2021-02-04 27.92 27.25 27.25 27.65 15100.0 27.65
2021-02-03 27.38 27.35 27.35 27.35 1000.0 27.35
2021-02-02 27.5 27.3 27.3 27.41 3900.0 27.41
2021-02-01 27.51 27.2 27.25 27.4 6300.0 27.4
2021-01-29 27.65 27.21 27.43 27.23 6100.0 27.23
2021-01-28 27.45 27.31 27.43 27.31 2000.0 27.31
2021-01-27 27.47 27.14 27.35 27.47 5600.0 27.47
2021-01-26 27.51 27.45 27.51 27.49 1600.0 27.49
2021-01-25 27.73 27.36 27.6 27.62 30600.0 27.62
2021-01-22 27.65 27.51 27.54 27.65 1600.0 27.65
2021-01-21 27.85 27.64 27.75 27.76 2600.0 27.76
2021-01-20 27.73 27.6 27.6 27.61 1600.0 27.61
2021-01-19 27.77 27.56 27.56 27.56 1900.0 27.56
2021-01-15 27.77 27.51 27.51 27.77 4100.0 27.77
2021-01-14 27.61 27.52 27.61 27.52 2700.0 27.52
2021-01-13 27.53 27.5 27.51 27.5 1200.0 27.5
2021-01-12 27.69 27.31 27.45 27.58 2800.0 27.58
2021-01-11 27.65 27.31 27.5 27.38 2800.0 27.38
2021-01-08 27.67 27.47 27.49 27.62 800.0 27.62
2021-01-07 27.65 27.14 27.3 27.65 2400.0 27.65
2021-01-06 27.69 27.11 27.63 27.4 5000.0 27.4
2021-01-05 27.9 27.78 27.9 27.82 1000.0 27.82
2021-01-04 27.86 27.6 27.65 27.86 1100.0 27.86
2020-12-31 27.82 27.55 27.61 27.77 8000.0 27.77
2020-12-30 28.03 27.67 27.68 27.72 10900.0 27.72
2020-12-29 27.78 27.7 27.72 27.7 800.0 27.7
2020-12-28 27.87 27.61 27.64 27.82 3100.0 27.82
2020-12-24 27.88 27.58 27.8 27.58 2800.0 27.58
2020-12-23 27.95 27.62 27.88 27.8 3200.0 27.8
2020-12-22 28.0 27.6 27.6 27.86 9200.0 27.86
2020-12-21 28.04 27.4 27.65 27.44 14700.0 27.44
2020-12-18 28.0 27.66 27.67 27.71 7100.0 27.71
2020-12-17 27.9 27.6 27.6 27.65 1900.0 27.65
2020-12-16 28.18 27.52 27.88 27.78 19600.0 27.78
2020-12-15 28.05 27.81 28.05 27.85 3700.0 27.85
2020-12-14 28.11 27.81 28.0 27.95 6100.0 27.95
2020-12-11 28.18 28.01 28.18 28.1 1300.0 28.1
2020-12-10 28.22 27.84 28.07 28.0 3900.0 28.0
2020-12-09 28.18 28.0 28.0 28.01 7800.0 28.01
2020-12-08 28.31 28.01 28.31 28.14 4300.0 28.14
2020-12-07 28.14 28.0 28.06 28.01 2500.0 28.01
2020-12-04 28.41 28.01 28.41 28.01 1900.0 28.01
2020-12-03 28.35 28.1 28.35 28.1 3600.0 28.1
2020-12-02 28.65 27.73 27.96 27.82 5700.0 27.82
2020-12-01 28.32 27.89 28.15 27.89 3800.0 27.89
2020-11-30 28.45 28.18 28.18 28.22 5600.0 28.22
2020-11-27 28.45 28.32 28.32 28.45 700.0 28.02
2020-11-25 28.5 28.12 28.35 28.13 1900.0 27.7
2020-11-24 28.45 28.26 28.37 28.45 21000.0 28.02
2020-11-23 28.36 27.99 27.99 28.26 2700.0 27.83
2020-11-20 28.47 28.2 28.3 28.44 17200.0 28.01
2020-11-19 28.46 27.86 28.05 28.34 16500.0 27.91
2020-11-18 28.42 27.7 27.7 28.35 8400.0 27.92
2020-11-17 28.11 27.82 28.11 27.88 3900.0 27.45
2020-11-16 29.13 27.63 27.74 28.11 21300.0 27.68
2020-11-13 27.76 27.59 27.66 27.63 1800.0 27.21
2020-11-12 27.78 27.6 27.71 27.72 3700.0 27.3
2020-11-11 27.77 27.64 27.71 27.77 3400.0 27.35
2020-11-10 27.77 27.4 27.64 27.72 2900.0 27.3
2020-11-09 27.8 27.4 27.5 27.61 6800.0 27.19
2020-11-06 27.72 27.3 27.72 27.47 3900.0 27.05
2020-11-05 27.6 27.3 27.38 27.6 21100.0 27.18
2020-11-04 27.45 27.27 27.45 27.27 1100.0 26.85
2020-11-03 27.55 27.24 27.38 27.24 2300.0 26.82
2020-11-02 27.46 26.96 26.96 27.46 5700.0 27.04
2020-10-30 27.01 26.96 27.01 26.96 2600.0 26.55
2020-10-29 27.17 27.0 27.01 27.01 6500.0 26.6
2020-10-28 27.29 27.01 27.29 27.01 2400.0 26.6
2020-10-27 27.5 27.31 27.5 27.31 1600.0 26.89
2020-10-26 27.58 27.23 27.49 27.33 1900.0 26.91
2020-10-23 27.55 27.27 27.41 27.55 10600.0 27.13
2020-10-22 27.42 27.24 27.42 27.31 22300.0 26.89
2020-10-21 27.75 27.28 27.6 27.28 4500.0 26.86
2020-10-20 27.84 27.42 27.75 27.51 5500.0 27.09
2020-10-19 27.91 27.35 27.62 27.41 5600.0 26.99
2020-10-16 27.78 27.4 27.78 27.63 8400.0 27.21
2020-10-15 27.73 27.4 27.4 27.51 5700.0 27.09
2020-10-14 27.86 27.5 27.6 27.7 11800.0 27.28
2020-10-13 27.84 27.47 27.84 27.58 7200.0 27.16
2020-10-12 27.92 27.71 27.73 27.92 1100.0 27.49
2020-10-09 27.78 27.64 27.78 27.64 1000.0 27.22
2020-10-08 27.89 27.51 27.89 27.63 8100.0 27.21
2020-10-07 27.88 27.75 27.8 27.85 2100.0 27.43
2020-10-06 27.93 27.52 27.52 27.81 1900.0 27.39
2020-10-05 27.89 27.65 27.75 27.66 5600.0 27.24
2020-10-02 27.75 27.72 27.73 27.75 700.0 27.33
2020-10-01 27.75 27.58 27.59 27.75 4800.0 27.33
2020-09-30 27.6 27.5 27.58 27.57 2500.0 27.15
2020-09-29 27.71 27.39 27.71 27.61 4300.0 27.19
2020-09-28 27.67 27.5 27.5 27.55 4100.0 27.13
2020-09-25 27.72 27.33 27.44 27.72 12100.0 27.3
2020-09-24 27.78 27.32 27.75 27.42 11300.0 27.0
2020-09-23 27.86 27.4 27.4 27.86 7000.0 27.43
2020-09-22 27.75 27.49 27.71 27.62 17600.0 27.2
2020-09-21 27.73 27.33 27.62 27.72 3000.0 27.3
2020-09-18 27.85 27.34 27.8 27.68 13300.0 27.26
2020-09-17 27.84 27.61 27.8 27.66 5000.0 27.24
2020-09-16 27.98 27.75 27.87 27.83 4100.0 27.41
2020-09-15 27.87 27.67 27.87 27.85 1500.0 27.43
2020-09-14 27.97 27.6 27.85 27.96 2500.0 27.53
2020-09-11 27.94 27.35 27.83 27.68 6100.0 27.26
2020-09-10 27.86 27.56 27.76 27.65 18300.0 27.23
2020-09-09 27.82 27.02 27.66 27.74 11000.0 27.32
2020-09-08 27.85 27.03 27.34 27.85 12600.0 27.43
2020-09-04 27.56 27.24 27.56 27.5 3100.0 27.08
2020-09-03 27.68 27.29 27.68 27.52 4800.0 27.1
2020-09-02 27.88 27.57 27.57 27.58 4500.0 27.16
2020-09-01 27.9 27.01 27.83 27.58 21600.0 27.16
2020-08-31 27.92 27.44 27.75 27.91 20100.0 27.48
2020-08-28 27.98 27.43 27.84 27.92 11500.0 27.07
2020-08-27 27.7 27.3 27.31 27.59 9100.0 26.75
2020-08-26 27.68 27.41 27.61 27.58 10500.0 26.74
2020-08-25 27.67 27.44 27.67 27.61 3900.0 26.77
2020-08-24 27.64 27.51 27.64 27.64 3100.0 26.8
2020-08-21 27.63 27.52 27.58 27.63 3100.0 26.79
2020-08-20 27.52 27.32 27.48 27.52 8500.0 26.68
2020-08-19 27.5 27.15 27.28 27.48 5300.0 26.64
2020-08-18 27.46 26.85 27.12 27.46 27900.0 26.62
2020-08-17 27.5 27.32 27.32 27.44 6800.0 26.6
2020-08-14 27.48 27.26 27.41 27.32 17000.0 26.49
2020-08-13 27.48 27.24 27.41 27.43 8500.0 26.59
2020-08-12 27.48 27.21 27.23 27.42 19000.0 26.58
2020-08-11 27.23 27.0 27.08 27.08 8800.0 26.25
2020-08-10 27.08 26.8 27.08 27.02 7700.0 26.19
2020-08-07 27.12 26.96 27.09 27.08 7600.0 26.25
2020-08-06 27.12 26.98 27.08 27.09 9400.0 26.26
2020-08-05 27.12 26.95 27.08 27.12 500.0 26.29
2020-08-04 27.14 26.82 27.13 27.09 12100.0 26.26
2020-08-03 27.24 27.0 27.24 27.13 13000.0 26.3
2020-07-31 27.43 26.77 27.41 27.18 42300.0 26.35
2020-07-30 27.39 27.05 27.39 27.31 6500.0 26.48
2020-07-29 27.46 27.18 27.4 27.4 11300.0 26.56
2020-07-28 27.47 27.01 27.05 27.38 12600.0 26.54
2020-07-27 27.24 26.84 26.88 27.19 46900.0 26.36
2020-07-24 26.91 26.69 26.69 26.88 8200.0 26.06
2020-07-23 26.93 26.64 26.91 26.9 13800.0 26.08
2020-07-22 26.91 26.71 26.76 26.91 7700.0 26.09
2020-07-21 26.85 26.31 26.31 26.83 30800.0 26.01
2020-07-20 26.97 26.7 26.88 26.85 18800.0 26.03
2020-07-17 26.87 26.48 26.48 26.86 32900.0 26.04
2020-07-16 26.62 25.95 25.95 26.58 33500.0 25.77
2020-07-15 25.99 25.82 25.88 25.94 18400.0 25.15
2020-07-14 25.9 25.8 25.84 25.8 26300.0 25.01
2020-07-13 26.07 25.83 26.03 25.88 44500.0 25.09
2020-07-10 25.95 25.85 25.85 25.9 52400.0 25.11
2020-07-09 25.9 25.8 25.85 25.85 26700.0 25.06
2020-07-08 25.89 25.75 25.75 25.85 63200.0 25.06
2020-07-07 25.88 25.8 25.86 25.83 32400.0 25.04
2020-07-06 26.05 25.8 25.99 25.88 42200.0 25.09
2020-07-02 25.96 25.85 25.96 25.92 15100.0 25.13
2020-07-01 25.95 25.73 25.93 25.87 15100.0 25.08
2020-06-30 26.0 25.77 25.87 25.87 65200.0 25.08
2020-06-29 25.86 25.71 25.71 25.86 15300.0 25.07
2020-06-26 25.82 25.7 25.82 25.74 14200.0 24.95
2020-06-25 25.86 25.73 25.82 25.84 15400.0 25.05
2020-06-24 25.84 25.66 25.76 25.77 17000.0 24.98
2020-06-23 26.04 25.77 26.04 25.85 26500.0 25.06
2020-06-22 26.04 25.88 25.91 25.93 57700.0 25.14
2020-06-19 26.14 25.86 26.14 26.0 35600.0 25.21
2020-06-18 26.19 25.95 25.95 26.04 66300.0 25.24
2020-06-17 26.1 25.9 25.92 25.97 26200.0 25.18
2020-06-16 26.05 25.86 26.0 25.92 33000.0 25.13
2020-06-15 25.93 25.56 25.59 25.85 23600.0 25.06
2020-06-12 25.82 25.51 25.55 25.73 18200.0 24.94
2020-06-11 25.96 25.35 25.8 25.48 74500.0 24.7
2020-06-10 26.17 26.0 26.17 26.08 32300.0 25.28
2020-06-09 26.2 26.06 26.15 26.1 19800.0 25.3
2020-06-08 26.49 26.09 26.18 26.19 85700.0 25.39
2020-06-05 26.2 26.07 26.15 26.09 84900.0 25.29
2020-06-04 26.15 25.88 26.1 26.05 45300.0 25.25
2020-06-03 26.19 26.09 26.13 26.1 63100.0 25.3
2020-06-02 26.24 26.06 26.15 26.12 69200.0 25.32
2020-06-01 26.2 26.02 26.04 26.13 87800.0 25.33
2020-05-29 26.1 25.9 25.96 25.97 29600.0 25.18
2020-05-28 26.35 26.12 26.3 26.24 67500.0 25.02
2020-05-27 26.55 26.3 26.55 26.31 65200.0 25.08
2020-05-26 26.74 26.42 26.5 26.45 90600.0 25.22
2020-05-22 26.7 26.22 26.28 26.45 95800.0 25.22
2020-05-21 26.37 26.05 26.24 26.35 135800.0 25.12
2020-05-20 26.5 26.0 26.05 26.3 99100.0 25.07
2020-05-19 26.05 25.73 26.05 26.0 28500.0 24.79
2020-05-18 26.18 25.68 25.99 26.0 21100.0 24.79
2020-05-15 25.98 25.75 25.8 25.9 8900.0 24.69
2020-05-14 25.9 25.75 25.85 25.89 1800.0 24.68
2020-05-13 26.02 25.72 26.02 25.94 4400.0 24.73
2020-05-12 26.1 26.0 26.04 26.05 25900.0 24.84
2020-05-11 26.15 26.0 26.0 26.04 19500.0 24.83
2020-05-08 26.24 25.9 26.05 25.9 25800.0 24.69
2020-05-07 26.05 25.69 26.03 25.91 9700.0 24.7
2020-05-06 26.05 25.64 26.0 25.9 10500.0 24.69
2020-05-05 26.05 25.75 26.05 26.02 7100.0 24.81
2020-05-04 26.0 25.75 25.75 25.98 5900.0 24.77
2020-05-01 25.86 25.5 25.75 25.86 19700.0 24.66
2020-04-30 26.19 25.75 26.19 25.85 36100.0 24.65
2020-04-29 26.3 26.0 26.18 26.1 8900.0 24.88
2020-04-28 26.14 25.72 25.98 26.0 17900.0 24.79
2020-04-27 25.89 25.35 25.36 25.62 54100.0 24.43
2020-04-24 25.74 25.3 25.7 25.48 41600.0 24.29
2020-04-23 25.65 25.28 25.43 25.5 7500.0 24.31
2020-04-22 25.76 24.99 25.12 25.43 38400.0 24.25
2020-04-21 25.94 25.01 25.92 25.15 16200.0 23.98
2020-04-20 26.7 25.41 25.8 25.89 9800.0 24.68
2020-04-17 27.25 26.17 26.17 26.72 5100.0 25.47
2020-04-16 26.47 25.21 25.52 26.13 5200.0 24.91
2020-04-15 26.26 25.36 26.26 25.36 6300.0 24.18
2020-04-14 26.87 26.26 26.5 26.26 1800.0 25.04
2020-04-13 27.06 25.8 25.8 26.96 4700.0 25.7
2020-04-09 27.24 25.95 27.0 27.23 3700.0 25.96
2020-04-08 26.96 25.5 25.5 26.96 1200.0 25.7
2020-04-07 26.55 25.41 25.92 26.08 4100.0 24.86
2020-04-06 26.19 25.02 25.25 26.19 3100.0 24.97
2020-04-03 25.1 25.0 25.1 25.0 400.0 23.84
2020-04-02 25.75 25.51 25.74 25.67 3000.0 24.47
2020-04-01 26.5 24.75 25.28 24.75 12300.0 23.6
2020-03-31 26.19 25.24 25.24 26.02 4000.0 24.81
2020-03-30 26.0 25.0 25.0 25.2 9300.0 24.03
2020-03-27 25.34 23.03 23.03 24.9 19400.0 23.74
2020-03-26 27.0 22.0 26.45 22.02 29800.0 20.99
2020-03-25 25.45 24.99 24.99 25.21 1300.0 24.04
2020-03-24 24.6 22.8 22.8 24.47 4300.0 23.33
2020-03-23 25.31 22.25 22.25 25.31 1800.0 24.13
2020-03-20 26.87 22.66 23.71 23.89 4700.0 22.78
2020-03-19 23.96 20.35 22.5 23.71 11300.0 22.61
2020-03-18 23.51 20.01 23.5 23.09 13900.0 22.01
2020-03-17 25.99 22.5 24.1 24.5 7700.0 23.36
2020-03-16 25.2 20.04 25.2 24.8 6800.0 23.64
2020-03-13 28.57 26.0 26.0 26.15 5200.0 24.93
2020-03-12 27.01 23.5 23.62 26.0 5800.0 24.79
2020-03-11 29.03 26.1 28.9 26.5 11200.0 25.27
2020-03-10 30.0 28.9 30.0 28.9 3000.0 27.55
2020-03-09 30.16 30.16 30.16 30.16 200.0 28.75
2020-03-06 31.0 30.15 30.99 30.15 1100.0 28.75
2020-03-05 31.63 31.4 31.63 31.4 600.0 29.94
2020-03-04 31.69 30.09 30.79 31.32 1200.0 29.86
2020-03-03 30.25 29.5 30.25 29.5 600.0 28.13
2020-03-02 30.0 28.96 28.96 29.6 3700.0 28.22
2020-02-28 29.84 28.5 28.88 29.15 7000.0 27.79
2020-02-27 30.48 29.86 30.48 29.86 500.0 28.47
2020-02-26 30.74 29.84 29.84 30.74 500.0 28.89
2020-02-25 30.27 29.77 30.27 29.84 600.0 28.05
2020-02-24 30.01 29.82 29.82 29.9 800.0 28.1
2020-02-21 29.98 29.98 29.98 29.98 200.0 28.18
2020-02-20 31.3 30.97 31.13 31.3 600.0 29.42
2020-02-19 31.0 30.15 31.0 30.15 1000.0 28.34
2020-02-18 31.35 29.83 29.83 30.13 2500.0 28.32