Yellowstone Acquisition Company Unitsのデータ

Yellowstone Acquisition Company Unitsの基本情報

名前 Yellowstone Acquisition Company Units
ティッカー YSACU
国 United States
上場年 2020.0
セクター Finance

Yellowstone Acquisition Company Unitsの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.22 11.05 11.05 11.18 36900.0 11.18
2021-02-12 11.1 11.01 11.05 11.01 25800.0 11.01
2021-02-11 11.05 10.95 11.05 11.0 25500.0 11.0
2021-02-10 11.12 10.95 11.05 11.05 55000.0 11.05
2021-02-09 11.16 10.89 11.12 11.04 51000.0 11.04
2021-02-08 11.2 11.01 11.19 11.1 59900.0 11.1
2021-02-05 11.16 11.0 11.11 11.14 36700.0 11.14
2021-02-04 11.15 10.82 10.82 11.05 32600.0 11.05
2021-02-03 11.07 10.69 11.0 11.03 29900.0 11.03
2021-02-02 11.04 10.89 10.94 10.95 19400.0 10.95
2021-02-01 11.0 10.72 10.8 10.75 76100.0 10.75
2021-01-29 11.0 10.66 10.72 10.71 21300.0 10.71
2021-01-28 10.8 10.57 10.8 10.71 15700.0 10.71
2021-01-27 11.1 10.5 11.1 10.54 105700.0 10.54
2021-01-26 11.15 10.75 10.76 11.09 26600.0 11.09
2021-01-25 11.08 10.75 11.0 10.82 69900.0 10.82
2021-01-22 11.0 10.7 10.81 10.87 98900.0 10.87
2021-01-21 10.99 10.73 10.85 10.76 63700.0 10.76
2021-01-20 10.95 10.72 10.92 10.8 43100.0 10.8
2021-01-19 10.92 10.72 10.81 10.77 26900.0 10.77
2021-01-15 10.95 10.73 10.82 10.85 19600.0 10.85
2021-01-14 10.95 10.76 10.87 10.94 22900.0 10.94
2021-01-13 10.95 10.76 10.95 10.93 7500.0 10.93
2021-01-12 10.95 10.75 10.95 10.95 33300.0 10.95
2021-01-11 10.95 10.81 10.85 10.94 5700.0 10.94
2021-01-08 10.95 10.83 10.95 10.83 5400.0 10.83
2021-01-07 10.95 10.85 10.88 10.95 13500.0 10.95
2021-01-06 10.95 10.77 10.95 10.86 25800.0 10.86
2021-01-05 10.7 10.65 10.7 10.69 30000.0 10.69
2021-01-04 10.7 10.57 10.65 10.65 8500.0 10.65
2020-12-31 10.75 10.65 10.75 10.65 3800.0 10.65
2020-12-30 10.77 10.65 10.65 10.65 7700.0 10.65
2020-12-29 10.7 10.6 10.66 10.65 10500.0 10.65
2020-12-28 10.75 10.57 10.75 10.65 37800.0 10.65
2020-12-24 10.66 10.62 10.66 10.62 1500.0 10.62
2020-12-23 10.72 10.65 10.71 10.65 7500.0 10.65
2020-12-22 10.85 10.57 10.85 10.7 9300.0 10.7
2020-12-21 10.95 10.75 10.75 10.81 7400.0 10.81
2020-12-18 10.75 10.67 10.67 10.71 3400.0 10.71
2020-12-17 10.75 10.52 10.75 10.57 4900.0 10.57
2020-12-16 10.75 10.59 10.62 10.75 50400.0 10.75
2020-12-15 10.75 10.58 10.58 10.69 11700.0 10.69
2020-12-14 10.75 10.5 10.56 10.55 11400.0 10.55
2020-12-11 10.75 10.4 10.41 10.63 4800.0 10.63
2020-12-10 10.7 10.48 10.49 10.5 21500.0 10.5
2020-12-09 10.85 10.36 10.45 10.44 45100.0 10.44
2020-12-08 10.59 10.2 10.2 10.34 280300.0 10.34
2020-12-07 10.19 10.15 10.18 10.16 57500.0 10.16
2020-12-04 10.18 10.1 10.1 10.18 9400.0 10.18
2020-12-03 10.17 10.1 10.13 10.1 15400.0 10.1
2020-12-02 10.19 10.14 10.19 10.18 19900.0 10.18
2020-12-01 10.18 10.15 10.15 10.18 17700.0 10.18
2020-11-30 10.15 10.12 10.15 10.14 17800.0 10.14
2020-11-27 10.15 10.1 10.1 10.1 10600.0 10.1
2020-11-25 10.11 10.09 10.11 10.1 24600.0 10.1
2020-11-24 10.17 10.09 10.15 10.1 34800.0 10.1
2020-11-23 10.19 10.09 10.19 10.09 88400.0 10.09
2020-11-20 10.13 10.1 10.13 10.1 257100.0 10.1
2020-11-19 10.2 10.09 10.2 10.1 73800.0 10.1
2020-11-18 10.15 10.1 10.15 10.11 52200.0 10.11
2020-11-17 10.15 10.12 10.15 10.13 51100.0 10.13
2020-11-16 10.62 10.09 10.12 10.15 262700.0 10.15
2020-11-13 10.1 10.08 10.1 10.1 1400.0 10.1
2020-11-12 10.12 10.11 10.12 10.12 3200.0 10.12
2020-11-11 10.12 10.1 10.12 10.12 4500.0 10.12
2020-11-10 10.1 10.07 10.1 10.1 38900.0 10.1
2020-11-09 10.1 10.05 10.1 10.07 13000.0 10.07
2020-11-06 10.07 10.05 10.05 10.07 900.0 10.07
2020-11-05 10.07 10.07 10.07 10.07 0.0 10.07
2020-11-04 10.07 10.02 10.03 10.07 8100.0 10.07
2020-11-03 10.07 10.06 10.07 10.07 2300.0 10.07
2020-11-02 10.05 10.03 10.03 10.05 8900.0 10.05
2020-10-30 10.05 10.01 10.05 10.02 30000.0 10.02
2020-10-29 10.05 10.0 10.0 10.03 15700.0 10.03
2020-10-28 10.05 9.98 10.01 10.0 20400.0 10.0
2020-10-27 10.08 9.98 10.05 10.02 127100.0 10.02
2020-10-26 10.09 10.01 10.05 10.06 291200.0 10.06
2020-10-23 10.05 9.98 10.0 10.02 188600.0 10.02
2020-10-22 10.01 9.95 10.0 10.0 2925700.0 10.0