Yellowstone Acquisition Company Class A Common Stockのデータ

Yellowstone Acquisition Company Class A Common Stockの基本情報

名前 Yellowstone Acquisition Company Class A Common Stock
ティッカー YSAC
国 United States
上場年 2020.0
セクター Finance

Yellowstone Acquisition Company Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.54 10.4 10.45 10.41 68600.0 10.41
2021-02-12 10.46 10.33 10.33 10.45 427100.0 10.45
2021-02-11 10.55 10.37 10.5 10.45 114500.0 10.45
2021-02-10 10.55 10.39 10.48 10.5 37300.0 10.5
2021-02-09 10.5 10.3 10.5 10.47 37200.0 10.47
2021-02-08 10.6 10.46 10.6 10.47 41200.0 10.47
2021-02-05 10.5 10.42 10.5 10.48 37000.0 10.48
2021-02-04 10.5 10.38 10.5 10.45 40500.0 10.45
2021-02-03 10.49 10.29 10.42 10.44 44300.0 10.44
2021-02-02 10.48 10.3 10.37 10.42 26100.0 10.42
2021-02-01 10.45 10.2 10.27 10.2 74200.0 10.2
2021-01-29 10.5 10.15 10.37 10.19 299500.0 10.19
2021-01-28 10.39 10.15 10.15 10.22 7500.0 10.22
2021-01-27 10.35 10.15 10.35 10.18 159000.0 10.18
2021-01-26 10.84 10.37 10.6 10.38 69500.0 10.38
2021-01-25 10.93 10.33 10.4 10.93 114600.0 10.93
2021-01-22 10.33 10.2 10.24 10.33 56800.0 10.33
2021-01-21 10.38 10.25 10.27 10.28 69100.0 10.28
2021-01-20 10.44 10.24 10.44 10.24 26500.0 10.24
2021-01-19 10.37 10.24 10.24 10.36 21500.0 10.36
2021-01-15 10.39 10.24 10.37 10.36 19400.0 10.36
2021-01-14 10.42 10.2 10.3 10.36 22100.0 10.36
2021-01-13 10.43 10.25 10.38 10.3 30300.0 10.3
2021-01-12 10.45 10.3 10.45 10.35 9200.0 10.35
2021-01-11 10.44 10.26 10.44 10.39 16100.0 10.39
2021-01-08 10.45 9.91 10.4 10.45 52100.0 10.45
2021-01-07 10.45 10.36 10.43 10.36 112100.0 10.36
2021-01-06 10.45 10.37 10.45 10.41 16700.0 10.41
2021-01-05 10.4 10.16 10.23 10.32 62800.0 10.32
2021-01-04 10.25 10.09 10.09 10.23 2400.0 10.23
2020-12-31 10.22 10.09 10.18 10.12 8700.0 10.12
2020-12-30 10.35 10.21 10.35 10.31 6000.0 10.31
2020-12-29 10.35 10.27 10.32 10.27 1600.0 10.27
2020-12-28 10.5 10.4 10.5 10.4 23000.0 10.4
2020-12-24 10.63 10.63 10.63 10.63 200.0 10.63
2020-12-23 10.29 10.1 10.2 10.22 7900.0 10.22
2020-12-22 10.35 10.3 10.34 10.31 7800.0 10.31
2020-12-21 10.37 10.31 10.31 10.37 1500.0 10.37
2020-12-18 10.38 10.23 10.23 10.37 2300.0 10.37
2020-12-17 10.21 10.21 10.21 10.21 0.0 10.21
2020-12-16 10.49 10.21 10.31 10.21 7100.0 10.21
2020-12-15 10.5 10.41 10.5 10.41 500.0 10.41
2020-12-14 10.5 10.29 10.5 10.42 3700.0 10.42
2020-12-11 10.35 10.18 10.35 10.2 9100.0 10.2
2020-12-10 10.15 10.1 10.15 10.15 3100.0 10.15
2020-12-09 10.15 10.0 10.05 10.06 267700.0 10.06
2020-12-08 10.49 9.98 9.98 10.07 177000.0 10.07