| 名前 | Yumanity Therapeutics Inc. Common Stock |
| ティッカー | YMTX |
| 国 | United States |
| 上場年 | 2016.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 21.99 | 20.54 | 21.93 | 20.69 | 75500.0 | 20.69 |
| 2021-02-12 | 22.7 | 19.4 | 19.8 | 21.57 | 324400.0 | 21.57 |
| 2021-02-11 | 20.83 | 19.19 | 20.83 | 20.02 | 65300.0 | 20.02 |
| 2021-02-10 | 21.87 | 19.51 | 21.23 | 20.8 | 80200.0 | 20.8 |
| 2021-02-09 | 21.85 | 21.07 | 21.61 | 21.58 | 49500.0 | 21.58 |
| 2021-02-08 | 21.95 | 20.56 | 20.56 | 21.74 | 90200.0 | 21.74 |
| 2021-02-05 | 21.46 | 20.01 | 21.3 | 20.63 | 37100.0 | 20.63 |
| 2021-02-04 | 21.7 | 19.45 | 20.0 | 21.44 | 165300.0 | 21.44 |
| 2021-02-03 | 19.16 | 17.97 | 18.36 | 19.0 | 86000.0 | 19.0 |
| 2021-02-02 | 18.35 | 17.7 | 17.92 | 18.23 | 31900.0 | 18.23 |
| 2021-02-01 | 18.41 | 17.52 | 17.93 | 17.89 | 46000.0 | 17.89 |
| 2021-01-29 | 18.55 | 17.26 | 17.28 | 17.9 | 43800.0 | 17.9 |
| 2021-01-28 | 18.88 | 17.08 | 18.65 | 17.25 | 73700.0 | 17.25 |
| 2021-01-27 | 20.24 | 18.92 | 19.26 | 19.06 | 57100.0 | 19.06 |
| 2021-01-26 | 20.39 | 19.13 | 20.19 | 19.88 | 39200.0 | 19.88 |
| 2021-01-25 | 20.32 | 19.31 | 19.9 | 20.17 | 52600.0 | 20.17 |
| 2021-01-22 | 20.18 | 19.51 | 20.18 | 19.9 | 34800.0 | 19.9 |
| 2021-01-21 | 20.57 | 18.52 | 19.96 | 20.22 | 87500.0 | 20.22 |
| 2021-01-20 | 22.3 | 19.9 | 22.24 | 19.9 | 51800.0 | 19.9 |
| 2021-01-19 | 22.39 | 21.11 | 21.37 | 21.9 | 55800.0 | 21.9 |
| 2021-01-15 | 22.22 | 21.07 | 21.97 | 21.43 | 40200.0 | 21.43 |
| 2021-01-14 | 22.29 | 20.95 | 21.45 | 22.0 | 53500.0 | 22.0 |
| 2021-01-13 | 22.63 | 21.13 | 22.43 | 21.34 | 55700.0 | 21.34 |
| 2021-01-12 | 23.47 | 21.89 | 22.97 | 22.42 | 91800.0 | 22.42 |
| 2021-01-11 | 22.79 | 20.4 | 20.8 | 22.52 | 104700.0 | 22.52 |
| 2021-01-08 | 21.99 | 20.83 | 20.89 | 21.4 | 41600.0 | 21.4 |
| 2021-01-07 | 21.3 | 19.55 | 19.55 | 20.89 | 55600.0 | 20.89 |
| 2021-01-06 | 22.03 | 19.51 | 20.5 | 19.8 | 67500.0 | 19.8 |
| 2021-01-05 | 20.85 | 17.79 | 17.82 | 20.47 | 116800.0 | 20.47 |
| 2021-01-04 | 18.25 | 16.58 | 16.93 | 17.95 | 78800.0 | 17.95 |
| 2020-12-31 | 17.54 | 16.79 | 17.54 | 17.0 | 58800.0 | 17.0 |
| 2020-12-30 | 18.24 | 16.63 | 17.01 | 17.54 | 107100.0 | 17.54 |
| 2020-12-29 | 18.22 | 16.68 | 17.19 | 17.1 | 117900.0 | 17.1 |
| 2020-12-28 | 19.42 | 16.27 | 19.41 | 16.67 | 220000.0 | 16.67 |
| 2020-12-24 | 21.44 | 19.41 | 20.87 | 19.68 | 59700.0 | 19.68 |
| 2020-12-23 | 22.38 | 20.02 | 20.04 | 22.1 | 108600.0 | 22.1 |
| 2020-12-22 | 24.0 | 22.0 | 23.4 | 22.2 | 105400.0 | 22.2 |
| 2020-12-21 | 24.4 | 22.6 | 22.6 | 23.0 | 42200.0 | 23.0 |
| 2020-12-18 | 23.8 | 22.6 | 23.6 | 22.6 | 43100.0 | 22.6 |
| 2020-12-17 | 24.6 | 22.6 | 23.8 | 23.0 | 38500.0 | 23.0 |
| 2020-12-16 | 24.6 | 23.0 | 23.4 | 23.8 | 37900.0 | 23.8 |
| 2020-12-15 | 24.0 | 22.8 | 23.4 | 23.6 | 36700.0 | 23.6 |
| 2020-12-14 | 24.4 | 22.2 | 24.0 | 23.0 | 32200.0 | 23.0 |
| 2020-12-11 | 26.2 | 23.0 | 25.0 | 24.0 | 52400.0 | 24.0 |
| 2020-12-10 | 25.4 | 22.0 | 23.0 | 25.4 | 81300.0 | 25.4 |
| 2020-12-09 | 24.6 | 22.0 | 24.0 | 22.2 | 72600.0 | 22.2 |
| 2020-12-08 | 24.9 | 19.8 | 20.0 | 24.6 | 163300.0 | 24.6 |
| 2020-12-07 | 20.6 | 19.6 | 20.2 | 20.0 | 47900.0 | 20.0 |
| 2020-12-04 | 20.8 | 20.2 | 20.6 | 20.4 | 19700.0 | 20.4 |
| 2020-12-03 | 20.98 | 20.2 | 20.8 | 20.6 | 14100.0 | 20.6 |
| 2020-12-02 | 21.0 | 20.2 | 20.6 | 20.8 | 15800.0 | 20.8 |
| 2020-12-01 | 21.4 | 20.3 | 20.8 | 20.4 | 34100.0 | 20.4 |
| 2020-11-30 | 21.6 | 20.6 | 21.4 | 21.2 | 24100.0 | 21.2 |
| 2020-11-27 | 22.2 | 20.6 | 20.6 | 21.8 | 19300.0 | 21.8 |
| 2020-11-25 | 21.2 | 20.2 | 20.4 | 21.0 | 31400.0 | 21.0 |
| 2020-11-24 | 21.0 | 20.0 | 20.0 | 20.2 | 29200.0 | 20.2 |
| 2020-11-23 | 21.4 | 20.4 | 20.8 | 20.4 | 33300.0 | 20.4 |
| 2020-11-20 | 21.4 | 20.4 | 21.4 | 20.8 | 20300.0 | 20.8 |
| 2020-11-19 | 23.0 | 21.0 | 21.4 | 21.6 | 15600.0 | 21.6 |
| 2020-11-18 | 23.2 | 21.4 | 22.4 | 21.6 | 15500.0 | 21.6 |
| 2020-11-17 | 23.2 | 21.2 | 21.84 | 22.4 | 16100.0 | 22.4 |
| 2020-11-16 | 23.4 | 21.6 | 21.8 | 23.2 | 28800.0 | 23.2 |
| 2020-11-13 | 22.0 | 21.0 | 21.4 | 21.8 | 14600.0 | 21.8 |
| 2020-11-12 | 22.0 | 20.6 | 21.2 | 21.4 | 22300.0 | 21.4 |
| 2020-11-11 | 22.0 | 20.2 | 20.2 | 21.8 | 24300.0 | 21.8 |
| 2020-11-10 | 20.6 | 20.0 | 20.6 | 20.4 | 12600.0 | 20.4 |
| 2020-11-09 | 22.0 | 20.0 | 21.0 | 20.2 | 31400.0 | 20.2 |
| 2020-11-06 | 22.4 | 21.0 | 21.0 | 22.4 | 24100.0 | 22.4 |
| 2020-11-05 | 22.2 | 21.0 | 22.0 | 21.2 | 16400.0 | 21.2 |
| 2020-11-04 | 22.0 | 20.44 | 21.0 | 22.0 | 18300.0 | 22.0 |
| 2020-11-03 | 21.0 | 19.62 | 21.0 | 21.0 | 19600.0 | 21.0 |
| 2020-11-02 | 21.0 | 19.4 | 19.4 | 21.0 | 11900.0 | 21.0 |
| 2020-10-30 | 20.34 | 18.76 | 20.2 | 19.54 | 16200.0 | 19.54 |
| 2020-10-29 | 21.0 | 20.0 | 20.2 | 20.2 | 15300.0 | 20.2 |
| 2020-10-28 | 21.2 | 19.6 | 21.2 | 20.4 | 31600.0 | 20.4 |
| 2020-10-27 | 22.2 | 21.0 | 22.2 | 21.2 | 12700.0 | 21.2 |
| 2020-10-26 | 22.8 | 21.0 | 22.4 | 21.6 | 18700.0 | 21.6 |
| 2020-10-23 | 22.8 | 22.0 | 22.8 | 22.2 | 6700.0 | 22.2 |
| 2020-10-22 | 23.0 | 22.0 | 22.8 | 22.4 | 8300.0 | 22.4 |
| 2020-10-21 | 23.4 | 22.4 | 23.4 | 22.6 | 9100.0 | 22.6 |
| 2020-10-20 | 23.8 | 22.8 | 23.8 | 23.4 | 12100.0 | 23.4 |
| 2020-10-19 | 25.0 | 23.1 | 24.8 | 23.4 | 16000.0 | 23.4 |
| 2020-10-16 | 25.0 | 23.2 | 24.0 | 24.6 | 18800.0 | 24.6 |
| 2020-10-15 | 24.6 | 22.2 | 23.2 | 23.8 | 20200.0 | 23.8 |
| 2020-10-14 | 27.0 | 23.0 | 23.6 | 23.4 | 100900.0 | 23.4 |
| 2020-10-13 | 24.0 | 22.8 | 22.8 | 23.8 | 10400.0 | 23.8 |
| 2020-10-12 | 23.6 | 22.4 | 23.0 | 22.8 | 10500.0 | 22.8 |
| 2020-10-09 | 23.8 | 23.0 | 23.2 | 23.0 | 5300.0 | 23.0 |
| 2020-10-08 | 24.0 | 23.1 | 23.6 | 23.4 | 10600.0 | 23.4 |
| 2020-10-07 | 23.6 | 22.0 | 22.2 | 23.4 | 20500.0 | 23.4 |
| 2020-10-06 | 23.4 | 21.8 | 22.4 | 21.8 | 18900.0 | 21.8 |
| 2020-10-05 | 22.8 | 21.4 | 21.4 | 22.4 | 25800.0 | 22.4 |
| 2020-10-02 | 22.5 | 21.0 | 21.6 | 21.4 | 14600.0 | 21.4 |
| 2020-10-01 | 22.4 | 21.56 | 21.6 | 22.0 | 10300.0 | 22.0 |
| 2020-09-30 | 23.0 | 21.4 | 22.2 | 22.0 | 13000.0 | 22.0 |
| 2020-09-29 | 22.6 | 21.4 | 21.8 | 22.2 | 16100.0 | 22.2 |
| 2020-09-28 | 23.0 | 21.6 | 22.8 | 21.6 | 13200.0 | 21.6 |
| 2020-09-25 | 22.6 | 20.4 | 20.4 | 22.4 | 20300.0 | 22.4 |
| 2020-09-24 | 22.0 | 19.2 | 22.0 | 20.8 | 38800.0 | 20.8 |
| 2020-09-23 | 23.4 | 20.8 | 23.0 | 21.4 | 32600.0 | 21.4 |
| 2020-09-22 | 24.6 | 22.6 | 24.4 | 23.0 | 26300.0 | 23.0 |
| 2020-09-21 | 25.6 | 24.2 | 25.6 | 24.4 | 20300.0 | 24.4 |
| 2020-09-18 | 26.2 | 24.8 | 25.4 | 25.4 | 22300.0 | 25.4 |
| 2020-09-17 | 26.0 | 25.2 | 25.6 | 25.2 | 13500.0 | 25.2 |
| 2020-09-16 | 26.6 | 25.6 | 25.6 | 25.8 | 19800.0 | 25.8 |
| 2020-09-15 | 26.0 | 24.6 | 24.8 | 25.8 | 14000.0 | 25.8 |
| 2020-09-14 | 26.0 | 24.2 | 26.0 | 25.0 | 42400.0 | 25.0 |
| 2020-09-11 | 26.4 | 25.4 | 26.2 | 25.8 | 18300.0 | 25.8 |
| 2020-09-10 | 26.6 | 25.8 | 26.6 | 26.2 | 18300.0 | 26.2 |
| 2020-09-09 | 26.8 | 25.8 | 26.0 | 26.4 | 14800.0 | 26.4 |
| 2020-09-08 | 26.6 | 25.0 | 25.6 | 26.2 | 18100.0 | 26.2 |
| 2020-09-04 | 26.6 | 24.0 | 25.6 | 26.4 | 37600.0 | 26.4 |
| 2020-09-03 | 26.8 | 24.9 | 26.4 | 25.6 | 22400.0 | 25.6 |
| 2020-09-02 | 26.8 | 25.4 | 26.4 | 26.4 | 30400.0 | 26.4 |
| 2020-09-01 | 27.2 | 25.4 | 27.0 | 26.6 | 35600.0 | 26.6 |
| 2020-08-31 | 27.2 | 25.4 | 27.0 | 27.0 | 36500.0 | 27.0 |
| 2020-08-28 | 27.4 | 25.8 | 27.2 | 27.0 | 47700.0 | 27.0 |
| 2020-08-27 | 27.6 | 26.2 | 27.6 | 27.6 | 38700.0 | 27.6 |
| 2020-08-26 | 27.6 | 26.0 | 27.0 | 27.6 | 56900.0 | 27.6 |
| 2020-08-25 | 27.8 | 20.6 | 25.8 | 27.6 | 243000.0 | 27.6 |
| 2020-08-24 | 32.0 | 26.4 | 31.6 | 27.2 | 256300.0 | 27.2 |
| 2020-08-21 | 26.56 | 25.6 | 26.4 | 26.0 | 34600.0 | 26.0 |
| 2020-08-20 | 27.0 | 26.2 | 26.6 | 26.6 | 21600.0 | 26.6 |
| 2020-08-19 | 27.4 | 26.6 | 27.2 | 27.0 | 16500.0 | 27.0 |
| 2020-08-18 | 28.2 | 26.9 | 28.2 | 27.2 | 18100.0 | 27.2 |
| 2020-08-17 | 28.0 | 26.8 | 26.8 | 28.0 | 520500.0 | 28.0 |
| 2020-08-14 | 27.76 | 26.6 | 27.6 | 27.2 | 376200.0 | 27.2 |
| 2020-08-13 | 27.8 | 26.6 | 27.0 | 27.6 | 515800.0 | 27.6 |
| 2020-08-12 | 27.8 | 26.6 | 27.4 | 27.0 | 637600.0 | 27.0 |
| 2020-08-11 | 28.58 | 26.2 | 28.2 | 26.4 | 1278300.0 | 26.4 |
| 2020-08-10 | 29.0 | 27.0 | 27.8 | 28.2 | 774300.0 | 28.2 |
| 2020-08-07 | 29.4 | 26.8 | 27.8 | 27.4 | 1891800.0 | 27.4 |
| 2020-08-06 | 31.8 | 29.6 | 31.8 | 29.8 | 1340000.0 | 29.8 |
| 2020-08-05 | 36.0 | 32.4 | 35.8 | 32.8 | 1460800.0 | 32.8 |
| 2020-08-04 | 36.8 | 29.0 | 29.8 | 35.2 | 3814700.0 | 35.2 |
| 2020-08-03 | 30.0 | 28.8 | 29.2 | 29.8 | 649900.0 | 29.8 |
| 2020-07-31 | 29.6 | 28.0 | 28.6 | 29.4 | 506000.0 | 29.4 |
| 2020-07-30 | 29.0 | 27.8 | 28.4 | 29.0 | 391000.0 | 29.0 |
| 2020-07-29 | 29.0 | 27.2 | 28.4 | 28.4 | 654000.0 | 28.4 |
| 2020-07-28 | 29.2 | 27.4 | 28.2 | 28.4 | 687400.0 | 28.4 |
| 2020-07-27 | 28.8 | 27.4 | 28.2 | 28.6 | 639300.0 | 28.6 |
| 2020-07-24 | 28.4 | 26.2 | 27.2 | 28.2 | 754300.0 | 28.2 |
| 2020-07-23 | 28.98 | 26.6 | 28.6 | 26.8 | 1566700.0 | 26.8 |
| 2020-07-22 | 29.5 | 28.2 | 28.6 | 28.6 | 749600.0 | 28.6 |
| 2020-07-21 | 30.2 | 28.2 | 30.2 | 29.2 | 1413200.0 | 29.2 |
| 2020-07-20 | 31.4 | 28.6 | 31.2 | 30.2 | 1644400.0 | 30.2 |
| 2020-07-17 | 30.6 | 27.66 | 28.4 | 30.0 | 1719000.0 | 30.0 |
| 2020-07-16 | 28.8 | 25.6 | 26.8 | 28.2 | 1246000.0 | 28.2 |
| 2020-07-15 | 27.0 | 25.2 | 25.8 | 26.6 | 850500.0 | 26.6 |
| 2020-07-14 | 26.2 | 25.2 | 25.8 | 25.4 | 630700.0 | 25.4 |
| 2020-07-13 | 27.2 | 25.4 | 27.0 | 25.8 | 1093600.0 | 25.8 |
| 2020-07-10 | 27.6 | 26.3 | 26.8 | 26.6 | 678800.0 | 26.6 |
| 2020-07-09 | 28.4 | 26.6 | 27.6 | 26.8 | 843100.0 | 26.8 |
| 2020-07-08 | 27.8 | 26.8 | 27.4 | 27.8 | 530300.0 | 27.8 |
| 2020-07-07 | 28.4 | 26.4 | 26.8 | 27.2 | 673900.0 | 27.2 |
| 2020-07-06 | 27.6 | 26.8 | 27.4 | 26.8 | 801300.0 | 26.8 |
| 2020-07-02 | 28.4 | 26.6 | 27.6 | 27.4 | 848400.0 | 27.4 |
| 2020-07-01 | 28.0 | 26.8 | 27.2 | 27.6 | 540800.0 | 27.6 |
| 2020-06-30 | 28.2 | 26.4 | 27.8 | 27.4 | 861900.0 | 27.4 |
| 2020-06-29 | 29.4 | 27.2 | 28.8 | 27.8 | 1162900.0 | 27.8 |
| 2020-06-26 | 29.8 | 27.4 | 29.8 | 28.2 | 1034600.0 | 28.2 |
| 2020-06-25 | 31.0 | 28.8 | 28.8 | 29.2 | 1180400.0 | 29.2 |
| 2020-06-24 | 30.8 | 28.8 | 30.0 | 29.8 | 51200.0 | 29.8 |
| 2020-06-23 | 30.7 | 29.4 | 29.8 | 30.2 | 46000.0 | 30.2 |
| 2020-06-22 | 30.6 | 29.0 | 30.0 | 29.8 | 28000.0 | 29.8 |
| 2020-06-19 | 31.4 | 29.6 | 30.2 | 30.0 | 47400.0 | 30.0 |
| 2020-06-18 | 30.4 | 28.8 | 28.8 | 30.0 | 32300.0 | 30.0 |
| 2020-06-17 | 29.9 | 28.4 | 29.2 | 28.8 | 22600.0 | 28.8 |
| 2020-06-16 | 30.2 | 28.4 | 30.2 | 29.4 | 30200.0 | 29.4 |
| 2020-06-15 | 30.4 | 27.2 | 28.0 | 28.8 | 39900.0 | 28.8 |
| 2020-06-12 | 29.8 | 27.6 | 29.0 | 28.4 | 24600.0 | 28.4 |
| 2020-06-11 | 29.8 | 27.4 | 29.0 | 27.8 | 57000.0 | 27.8 |
| 2020-06-10 | 30.4 | 28.0 | 30.2 | 30.0 | 56600.0 | 30.0 |
| 2020-06-09 | 30.6 | 28.8 | 30.2 | 30.2 | 55700.0 | 30.2 |
| 2020-06-08 | 31.8 | 29.6 | 31.8 | 31.0 | 59000.0 | 31.0 |
| 2020-06-05 | 31.4 | 29.2 | 30.6 | 30.2 | 73500.0 | 30.2 |
| 2020-06-04 | 31.0 | 27.2 | 27.4 | 28.8 | 94000.0 | 28.8 |
| 2020-06-03 | 28.6 | 27.0 | 27.8 | 27.6 | 30600.0 | 27.6 |
| 2020-06-02 | 28.72 | 26.6 | 28.4 | 28.4 | 56100.0 | 28.4 |
| 2020-06-01 | 31.26 | 27.98 | 31.2 | 28.4 | 166500.0 | 28.4 |
| 2020-05-29 | 28.2 | 23.4 | 26.4 | 26.2 | 128000.0 | 26.2 |
| 2020-05-28 | 30.4 | 25.0 | 29.4 | 26.0 | 178400.0 | 26.0 |
| 2020-05-27 | 32.2 | 29.4 | 32.0 | 29.4 | 106500.0 | 29.4 |
| 2020-05-26 | 33.8 | 32.0 | 33.6 | 32.0 | 51400.0 | 32.0 |
| 2020-05-22 | 34.0 | 32.2 | 33.4 | 32.6 | 36000.0 | 32.6 |
| 2020-05-21 | 35.8 | 32.8 | 35.8 | 33.4 | 36400.0 | 33.4 |
| 2020-05-20 | 36.8 | 32.86 | 33.6 | 35.4 | 62800.0 | 35.4 |
| 2020-05-19 | 34.8 | 32.2 | 32.2 | 33.0 | 43700.0 | 33.0 |
| 2020-05-18 | 36.6 | 33.0 | 36.4 | 33.4 | 88200.0 | 33.4 |
| 2020-05-15 | 35.9 | 31.5 | 32.6 | 35.0 | 36200.0 | 35.0 |
| 2020-05-14 | 33.8 | 31.4 | 33.8 | 32.8 | 26500.0 | 32.8 |
| 2020-05-13 | 37.0 | 31.6 | 36.6 | 34.6 | 65000.0 | 34.6 |
| 2020-05-12 | 39.0 | 35.0 | 37.4 | 36.2 | 79200.0 | 36.2 |
| 2020-05-11 | 37.4 | 31.0 | 31.6 | 35.2 | 113000.0 | 35.2 |
| 2020-05-08 | 32.6 | 30.4 | 31.2 | 31.4 | 22900.0 | 31.4 |
| 2020-05-07 | 32.8 | 30.4 | 32.0 | 30.6 | 28400.0 | 30.6 |
| 2020-05-06 | 32.0 | 29.8 | 29.8 | 31.8 | 30700.0 | 31.8 |
| 2020-05-05 | 33.2 | 28.8 | 30.0 | 29.4 | 43800.0 | 29.4 |
| 2020-05-04 | 31.4 | 28.4 | 28.8 | 29.2 | 25500.0 | 29.2 |
| 2020-05-01 | 33.0 | 28.2 | 32.2 | 30.6 | 52100.0 | 30.6 |
| 2020-04-30 | 34.0 | 31.0 | 33.6 | 32.8 | 29600.0 | 32.8 |
| 2020-04-29 | 37.4 | 30.4 | 36.0 | 33.8 | 128200.0 | 33.8 |
| 2020-04-28 | 33.6 | 26.6 | 26.8 | 33.5 | 100800.0 | 33.5 |
| 2020-04-27 | 28.0 | 25.0 | 26.4 | 26.0 | 27600.0 | 26.0 |
| 2020-04-24 | 26.8 | 25.0 | 26.6 | 26.2 | 17400.0 | 26.2 |
| 2020-04-23 | 27.8 | 24.4 | 26.6 | 26.0 | 21500.0 | 26.0 |
| 2020-04-22 | 28.4 | 26.0 | 27.6 | 26.0 | 18600.0 | 26.0 |
| 2020-04-21 | 29.0 | 25.4 | 28.0 | 27.2 | 26700.0 | 27.2 |
| 2020-04-20 | 30.4 | 27.6 | 27.6 | 28.6 | 24400.0 | 28.6 |
| 2020-04-17 | 30.2 | 28.2 | 29.8 | 28.6 | 20600.0 | 28.6 |
| 2020-04-16 | 30.8 | 27.4 | 30.8 | 28.8 | 30100.0 | 28.8 |
| 2020-04-15 | 31.0 | 26.4 | 27.8 | 29.8 | 41200.0 | 29.8 |
| 2020-04-14 | 28.8 | 26.7 | 27.6 | 28.0 | 34600.0 | 28.0 |
| 2020-04-13 | 30.6 | 23.8 | 23.8 | 26.4 | 70100.0 | 26.4 |
| 2020-04-09 | 24.6 | 23.0 | 23.0 | 24.4 | 21300.0 | 24.4 |
| 2020-04-08 | 24.0 | 22.0 | 22.2 | 22.8 | 20500.0 | 22.8 |
| 2020-04-07 | 23.8 | 22.0 | 23.4 | 22.2 | 28100.0 | 22.2 |
| 2020-04-06 | 24.6 | 22.6 | 22.8 | 23.2 | 29900.0 | 23.2 |
| 2020-04-03 | 22.8 | 20.8 | 21.0 | 22.6 | 22100.0 | 22.6 |
| 2020-04-02 | 22.6 | 20.6 | 21.8 | 20.8 | 20900.0 | 20.8 |
| 2020-04-01 | 22.8 | 20.8 | 22.0 | 21.8 | 28000.0 | 21.8 |
| 2020-03-31 | 25.2 | 22.4 | 24.2 | 22.8 | 35100.0 | 22.8 |
| 2020-03-30 | 26.0 | 24.0 | 25.8 | 24.4 | 24500.0 | 24.4 |
| 2020-03-27 | 26.2 | 22.4 | 25.0 | 25.6 | 18600.0 | 25.6 |
| 2020-03-26 | 28.0 | 24.2 | 27.4 | 25.0 | 42100.0 | 25.0 |
| 2020-03-25 | 29.2 | 24.2 | 25.6 | 26.6 | 56200.0 | 26.6 |
| 2020-03-24 | 26.4 | 22.8 | 24.0 | 25.0 | 39400.0 | 25.0 |
| 2020-03-23 | 25.8 | 20.6 | 24.2 | 23.0 | 38500.0 | 23.0 |
| 2020-03-20 | 28.14 | 23.4 | 27.8 | 26.4 | 49000.0 | 26.4 |
| 2020-03-19 | 28.4 | 26.0 | 27.0 | 27.8 | 63100.0 | 27.8 |
| 2020-03-18 | 30.2 | 22.0 | 23.0 | 25.6 | 163800.0 | 25.6 |
| 2020-03-17 | 23.0 | 17.62 | 18.4 | 22.0 | 57900.0 | 22.0 |
| 2020-03-16 | 19.2 | 17.4 | 17.4 | 17.76 | 62500.0 | 17.76 |
| 2020-03-13 | 22.0 | 19.0 | 22.0 | 19.6 | 83800.0 | 19.6 |
| 2020-03-12 | 22.0 | 20.0 | 20.4 | 20.0 | 66300.0 | 20.0 |
| 2020-03-11 | 27.0 | 23.2 | 26.2 | 23.2 | 65700.0 | 23.2 |
| 2020-03-10 | 31.0 | 25.0 | 30.2 | 26.8 | 52700.0 | 26.8 |
| 2020-03-09 | 29.0 | 26.8 | 28.2 | 27.0 | 68800.0 | 27.0 |
| 2020-03-06 | 32.2 | 30.0 | 32.2 | 30.8 | 37600.0 | 30.8 |
| 2020-03-05 | 33.6 | 31.4 | 32.6 | 31.8 | 35900.0 | 31.8 |
| 2020-03-04 | 34.7 | 32.4 | 33.8 | 32.6 | 41900.0 | 32.6 |
| 2020-03-03 | 34.6 | 31.4 | 32.6 | 33.2 | 56100.0 | 33.2 |
| 2020-03-02 | 33.8 | 30.6 | 32.6 | 31.4 | 56300.0 | 31.4 |
| 2020-02-28 | 31.8 | 28.0 | 30.2 | 31.2 | 81100.0 | 31.2 |
| 2020-02-27 | 33.4 | 30.0 | 32.0 | 30.8 | 86400.0 | 30.8 |
| 2020-02-26 | 36.0 | 32.4 | 36.0 | 33.4 | 86300.0 | 33.4 |
| 2020-02-25 | 39.4 | 35.0 | 38.8 | 36.2 | 84500.0 | 36.2 |
| 2020-02-24 | 40.0 | 36.2 | 39.0 | 38.6 | 104200.0 | 38.6 |
| 2020-02-21 | 44.0 | 38.0 | 40.6 | 40.0 | 149300.0 | 40.0 |
| 2020-02-20 | 41.6 | 35.0 | 35.0 | 39.6 | 243200.0 | 39.6 |
| 2020-02-19 | 35.4 | 33.0 | 33.8 | 34.4 | 46400.0 | 34.4 |
| 2020-02-18 | 34.8 | 33.0 | 34.4 | 34.0 | 28700.0 | 34.0 |