名前 | Xylem Inc. Common Stock New |
ティッカー | XYL |
国 | United States |
上場年 | 2011.0 |
セクター | Capital Goods |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 100.86 | 98.83 | 99.35 | 98.98 | 1468300.0 | 98.7 |
2021-02-12 | 99.39 | 96.58 | 98.0 | 99.12 | 1508800.0 | 98.84 |
2021-02-11 | 101.97 | 98.06 | 101.62 | 98.94 | 1573700.0 | 98.66 |
2021-02-10 | 102.22 | 100.11 | 102.19 | 101.14 | 1015000.0 | 100.85 |
2021-02-09 | 101.5 | 99.55 | 101.06 | 101.19 | 1125100.0 | 100.9 |
2021-02-08 | 101.33 | 98.41 | 98.42 | 100.96 | 1228600.0 | 100.67 |
2021-02-05 | 98.65 | 96.22 | 96.94 | 98.19 | 1226000.0 | 97.91 |
2021-02-04 | 99.57 | 95.05 | 97.69 | 97.17 | 2677900.0 | 96.9 |
2021-02-03 | 97.39 | 94.82 | 97.0 | 95.12 | 2544400.0 | 94.85 |
2021-02-02 | 99.15 | 96.69 | 98.39 | 97.18 | 1272900.0 | 96.91 |
2021-02-01 | 97.92 | 95.71 | 97.78 | 97.14 | 1135400.0 | 96.87 |
2021-01-29 | 98.85 | 96.04 | 98.39 | 96.59 | 996300.0 | 96.32 |
2021-01-28 | 100.32 | 98.98 | 99.26 | 99.09 | 1357900.0 | 98.81 |
2021-01-27 | 99.2 | 96.6 | 98.25 | 97.95 | 1233100.0 | 97.67 |
2021-01-26 | 101.77 | 99.22 | 101.45 | 99.23 | 1138000.0 | 98.95 |
2021-01-25 | 104.07 | 100.37 | 102.44 | 101.0 | 1247800.0 | 100.71 |
2021-01-22 | 103.25 | 102.17 | 102.73 | 102.6 | 1248400.0 | 102.31 |
2021-01-21 | 104.61 | 102.42 | 104.0 | 103.14 | 1182300.0 | 102.85 |
2021-01-20 | 105.29 | 103.42 | 105.11 | 104.0 | 759200.0 | 103.71 |
2021-01-19 | 105.42 | 103.34 | 104.61 | 104.26 | 1247500.0 | 103.97 |
2021-01-15 | 104.94 | 102.2 | 104.78 | 103.5 | 1060200.0 | 103.21 |
2021-01-14 | 106.39 | 104.61 | 105.9 | 105.53 | 916500.0 | 105.23 |
2021-01-13 | 106.21 | 104.27 | 106.21 | 105.21 | 1132800.0 | 104.91 |
2021-01-12 | 107.62 | 105.07 | 106.24 | 105.83 | 1292100.0 | 105.53 |
2021-01-11 | 107.4 | 105.11 | 106.55 | 106.02 | 1285100.0 | 105.72 |
2021-01-08 | 108.84 | 104.52 | 105.87 | 107.38 | 1632200.0 | 107.08 |
2021-01-07 | 108.68 | 104.5 | 105.62 | 108.48 | 1539300.0 | 108.17 |
2021-01-06 | 104.66 | 100.81 | 101.25 | 103.77 | 1015300.0 | 103.48 |
2021-01-05 | 101.43 | 99.29 | 99.74 | 99.57 | 1005200.0 | 99.29 |
2021-01-04 | 102.28 | 98.2 | 102.03 | 99.69 | 814700.0 | 99.41 |
2020-12-31 | 101.87 | 100.51 | 100.78 | 101.79 | 504200.0 | 101.5 |
2020-12-30 | 101.15 | 99.65 | 99.95 | 100.78 | 418200.0 | 100.49 |
2020-12-29 | 101.63 | 99.06 | 101.18 | 99.51 | 501900.0 | 99.23 |
2020-12-28 | 101.61 | 100.02 | 101.44 | 100.37 | 408600.0 | 100.09 |
2020-12-24 | 100.48 | 99.31 | 100.31 | 100.25 | 249700.0 | 99.97 |
2020-12-23 | 100.75 | 99.38 | 100.53 | 99.73 | 593300.0 | 99.45 |
2020-12-22 | 100.55 | 98.35 | 100.55 | 99.4 | 1060300.0 | 99.12 |
2020-12-21 | 101.27 | 97.63 | 98.3 | 100.72 | 1023700.0 | 100.44 |
2020-12-18 | 100.64 | 98.79 | 99.84 | 100.05 | 1774600.0 | 99.77 |
2020-12-17 | 100.29 | 98.71 | 99.56 | 99.75 | 964800.0 | 99.47 |
2020-12-16 | 100.37 | 98.46 | 100.0 | 99.02 | 891800.0 | 98.74 |
2020-12-15 | 99.99 | 97.19 | 97.47 | 99.77 | 902600.0 | 99.49 |
2020-12-14 | 99.54 | 97.06 | 99.26 | 97.14 | 682400.0 | 96.87 |
2020-12-11 | 98.78 | 97.32 | 97.4 | 98.48 | 730800.0 | 98.2 |
2020-12-10 | 98.6 | 96.98 | 97.83 | 98.21 | 706900.0 | 97.93 |
2020-12-09 | 99.42 | 97.73 | 98.98 | 98.53 | 1111000.0 | 98.25 |
2020-12-08 | 99.33 | 97.57 | 97.73 | 98.63 | 813800.0 | 98.35 |
2020-12-07 | 98.99 | 97.41 | 98.65 | 98.2 | 868700.0 | 97.92 |
2020-12-04 | 99.39 | 97.48 | 97.58 | 98.41 | 886200.0 | 98.13 |
2020-12-03 | 97.97 | 96.29 | 96.49 | 96.75 | 1314300.0 | 96.48 |
2020-12-02 | 96.8 | 95.14 | 96.23 | 96.14 | 737100.0 | 95.87 |
2020-12-01 | 98.25 | 96.97 | 97.52 | 97.07 | 1026100.0 | 96.8 |
2020-11-30 | 97.12 | 95.06 | 96.82 | 95.97 | 1498800.0 | 95.7 |
2020-11-27 | 98.16 | 96.53 | 97.36 | 97.14 | 453300.0 | 96.87 |
2020-11-25 | 97.7 | 96.17 | 97.43 | 96.69 | 900800.0 | 96.42 |
2020-11-24 | 98.59 | 95.8 | 96.14 | 97.52 | 1151100.0 | 97.24 |
2020-11-23 | 95.89 | 94.0 | 95.35 | 94.7 | 540700.0 | 94.43 |
2020-11-20 | 95.42 | 93.66 | 94.56 | 94.38 | 637900.0 | 94.11 |
2020-11-19 | 95.2 | 93.6 | 94.81 | 94.37 | 774600.0 | 94.1 |
2020-11-18 | 96.49 | 94.67 | 96.03 | 94.98 | 636100.0 | 94.71 |
2020-11-17 | 97.07 | 95.01 | 96.83 | 95.95 | 730900.0 | 95.68 |
2020-11-16 | 97.84 | 95.43 | 96.59 | 97.39 | 1000900.0 | 97.11 |
2020-11-13 | 95.23 | 92.51 | 92.51 | 94.99 | 640700.0 | 94.72 |
2020-11-12 | 93.63 | 91.37 | 93.29 | 92.36 | 546300.0 | 92.1 |
2020-11-11 | 96.34 | 93.11 | 95.89 | 93.8 | 936000.0 | 93.53 |
2020-11-10 | 96.48 | 94.03 | 94.14 | 95.11 | 1016800.0 | 94.84 |
2020-11-09 | 99.06 | 93.43 | 98.04 | 93.53 | 1053000.0 | 93.27 |
2020-11-06 | 91.85 | 90.55 | 90.68 | 91.08 | 518800.0 | 90.82 |
2020-11-05 | 91.58 | 87.91 | 88.99 | 90.82 | 1063100.0 | 90.56 |
2020-11-04 | 90.98 | 85.58 | 90.42 | 86.78 | 1044000.0 | 86.53 |
2020-11-03 | 92.02 | 89.45 | 89.45 | 91.61 | 973100.0 | 91.09 |
2020-11-02 | 90.24 | 87.67 | 88.84 | 88.59 | 1017800.0 | 88.09 |
2020-10-30 | 88.01 | 85.64 | 87.04 | 87.14 | 851700.0 | 86.65 |
2020-10-29 | 88.5 | 84.14 | 87.1 | 86.86 | 1265800.0 | 86.37 |
2020-10-28 | 88.49 | 86.86 | 87.44 | 87.35 | 950600.0 | 86.86 |
2020-10-27 | 90.3 | 88.63 | 89.76 | 89.06 | 736400.0 | 88.56 |
2020-10-26 | 90.83 | 89.01 | 90.28 | 90.07 | 486400.0 | 89.56 |
2020-10-23 | 91.79 | 90.49 | 91.59 | 91.59 | 731800.0 | 91.07 |
2020-10-22 | 91.65 | 90.41 | 91.13 | 90.86 | 1261300.0 | 90.35 |
2020-10-21 | 92.3 | 90.49 | 91.48 | 90.77 | 883700.0 | 90.26 |
2020-10-20 | 92.38 | 90.59 | 91.2 | 91.48 | 778800.0 | 90.96 |
2020-10-19 | 91.59 | 89.9 | 91.05 | 90.42 | 779700.0 | 89.91 |
2020-10-16 | 92.66 | 90.7 | 91.12 | 91.52 | 1506300.0 | 91.0 |
2020-10-15 | 91.47 | 89.44 | 89.93 | 90.97 | 532100.0 | 90.46 |
2020-10-14 | 91.52 | 89.96 | 90.34 | 90.82 | 776900.0 | 90.31 |
2020-10-13 | 92.31 | 89.67 | 91.51 | 89.89 | 768700.0 | 89.38 |
2020-10-12 | 93.15 | 90.82 | 90.99 | 91.87 | 775300.0 | 91.35 |
2020-10-09 | 91.27 | 89.81 | 90.55 | 90.59 | 722100.0 | 90.08 |
2020-10-08 | 89.87 | 88.06 | 89.07 | 89.83 | 560700.0 | 89.32 |
2020-10-07 | 88.82 | 87.13 | 87.25 | 88.2 | 600500.0 | 87.7 |
2020-10-06 | 88.6 | 85.92 | 87.24 | 86.51 | 598900.0 | 86.02 |
2020-10-05 | 86.52 | 85.0 | 85.13 | 86.32 | 424700.0 | 85.83 |
2020-10-02 | 85.02 | 80.95 | 80.95 | 84.43 | 611400.0 | 83.95 |
2020-10-01 | 84.98 | 81.91 | 84.5 | 82.56 | 699000.0 | 82.09 |
2020-09-30 | 85.16 | 83.42 | 83.88 | 84.12 | 879900.0 | 83.64 |
2020-09-29 | 84.39 | 83.3 | 84.39 | 83.77 | 885600.0 | 83.3 |
2020-09-28 | 84.97 | 83.66 | 84.21 | 83.86 | 806800.0 | 83.39 |
2020-09-25 | 83.28 | 81.15 | 81.69 | 83.06 | 850700.0 | 82.59 |
2020-09-24 | 83.22 | 81.43 | 82.26 | 82.2 | 1038800.0 | 81.73 |
2020-09-23 | 84.55 | 82.34 | 83.95 | 82.43 | 915900.0 | 81.96 |
2020-09-22 | 84.09 | 82.72 | 83.21 | 83.93 | 1069400.0 | 83.46 |
2020-09-21 | 84.0 | 82.31 | 83.72 | 83.46 | 1420700.0 | 82.99 |
2020-09-18 | 87.26 | 85.42 | 85.84 | 85.59 | 1915200.0 | 85.11 |
2020-09-17 | 86.27 | 83.32 | 84.29 | 85.85 | 1071700.0 | 85.36 |
2020-09-16 | 87.64 | 83.88 | 84.6 | 85.21 | 1228000.0 | 84.73 |
2020-09-15 | 85.6 | 84.07 | 84.5 | 84.41 | 792200.0 | 83.93 |
2020-09-14 | 85.35 | 83.49 | 85.07 | 84.21 | 1155100.0 | 83.73 |
2020-09-11 | 84.87 | 82.07 | 82.58 | 84.55 | 781600.0 | 84.07 |
2020-09-10 | 83.86 | 81.75 | 83.5 | 82.02 | 854300.0 | 81.56 |
2020-09-09 | 84.47 | 81.73 | 82.01 | 83.41 | 800900.0 | 82.94 |
2020-09-08 | 82.5 | 80.05 | 81.52 | 81.35 | 827200.0 | 80.89 |
2020-09-04 | 83.08 | 81.27 | 82.74 | 81.87 | 891700.0 | 81.41 |
2020-09-03 | 83.92 | 80.88 | 83.58 | 81.66 | 954000.0 | 81.2 |
2020-09-02 | 83.59 | 81.51 | 81.94 | 83.18 | 912900.0 | 82.71 |
2020-09-01 | 81.79 | 79.72 | 80.38 | 81.73 | 633500.0 | 81.27 |
2020-08-31 | 81.99 | 80.1 | 81.98 | 80.18 | 890800.0 | 79.73 |
2020-08-28 | 82.06 | 80.56 | 81.36 | 81.98 | 484900.0 | 81.52 |
2020-08-27 | 81.73 | 80.43 | 80.97 | 81.21 | 578700.0 | 80.75 |
2020-08-26 | 81.23 | 80.31 | 80.44 | 80.7 | 531000.0 | 80.24 |
2020-08-25 | 81.94 | 80.25 | 81.65 | 80.94 | 680000.0 | 80.22 |
2020-08-24 | 81.42 | 79.47 | 79.58 | 81.4 | 635300.0 | 80.68 |
2020-08-21 | 79.89 | 78.84 | 79.5 | 79.4 | 536800.0 | 78.7 |
2020-08-20 | 79.54 | 78.41 | 78.64 | 79.38 | 590400.0 | 78.68 |
2020-08-19 | 80.31 | 79.04 | 79.35 | 79.38 | 555600.0 | 78.68 |
2020-08-18 | 79.91 | 78.86 | 79.2 | 79.33 | 464600.0 | 78.63 |
2020-08-17 | 79.9 | 78.86 | 79.59 | 79.22 | 459000.0 | 78.52 |
2020-08-14 | 80.05 | 78.77 | 78.77 | 79.62 | 406100.0 | 78.92 |
2020-08-13 | 80.01 | 79.21 | 79.53 | 79.48 | 510800.0 | 78.78 |
2020-08-12 | 81.47 | 79.88 | 80.95 | 80.1 | 887100.0 | 79.39 |
2020-08-11 | 81.43 | 79.74 | 80.18 | 80.3 | 942400.0 | 79.59 |
2020-08-10 | 79.24 | 77.3 | 77.54 | 79.0 | 959200.0 | 78.3 |
2020-08-07 | 77.15 | 75.5 | 75.72 | 77.15 | 864800.0 | 76.47 |
2020-08-06 | 76.36 | 75.08 | 75.77 | 75.79 | 731000.0 | 75.12 |
2020-08-05 | 76.17 | 74.01 | 74.01 | 76.03 | 953800.0 | 75.36 |
2020-08-04 | 73.9 | 72.57 | 73.64 | 73.79 | 696400.0 | 73.14 |
2020-08-03 | 74.09 | 72.67 | 73.35 | 73.62 | 858900.0 | 72.97 |
2020-07-31 | 74.72 | 71.87 | 74.1 | 72.98 | 1392000.0 | 72.33 |
2020-07-30 | 77.01 | 73.2 | 76.29 | 74.67 | 1304800.0 | 74.01 |
2020-07-29 | 77.36 | 74.86 | 74.92 | 77.17 | 1196500.0 | 76.49 |
2020-07-28 | 75.51 | 74.12 | 75.11 | 74.34 | 774700.0 | 73.68 |
2020-07-27 | 75.36 | 73.87 | 74.24 | 75.26 | 935800.0 | 74.59 |
2020-07-24 | 75.01 | 73.87 | 73.87 | 74.25 | 998600.0 | 73.59 |
2020-07-23 | 75.76 | 74.11 | 74.53 | 74.61 | 872600.0 | 73.95 |
2020-07-22 | 75.46 | 74.31 | 74.65 | 74.42 | 780100.0 | 73.76 |
2020-07-21 | 75.47 | 74.15 | 74.24 | 74.43 | 960000.0 | 73.77 |
2020-07-20 | 74.63 | 73.72 | 74.24 | 74.17 | 748400.0 | 73.51 |
2020-07-17 | 75.1 | 74.02 | 75.1 | 74.25 | 1042700.0 | 73.59 |
2020-07-16 | 77.3 | 74.44 | 74.84 | 74.75 | 1704100.0 | 74.09 |
2020-07-15 | 75.39 | 73.68 | 74.32 | 74.98 | 1843800.0 | 74.32 |
2020-07-14 | 73.4 | 69.28 | 70.73 | 73.33 | 2442100.0 | 72.68 |
2020-07-13 | 68.52 | 66.64 | 67.09 | 67.34 | 1019900.0 | 66.74 |
2020-07-10 | 67.13 | 65.89 | 66.65 | 66.51 | 1301500.0 | 65.92 |
2020-07-09 | 66.92 | 64.84 | 65.48 | 66.52 | 1336300.0 | 65.93 |
2020-07-08 | 66.58 | 65.11 | 65.98 | 65.74 | 1003200.0 | 65.16 |
2020-07-07 | 67.61 | 65.89 | 66.42 | 66.09 | 1056200.0 | 65.5 |
2020-07-06 | 67.53 | 66.49 | 66.83 | 67.15 | 1171300.0 | 66.56 |
2020-07-02 | 66.19 | 64.45 | 64.63 | 65.42 | 1294500.0 | 64.84 |
2020-07-01 | 65.26 | 63.63 | 65.03 | 63.65 | 873600.0 | 63.09 |
2020-06-30 | 65.34 | 63.92 | 63.95 | 64.96 | 1183900.0 | 64.38 |
2020-06-29 | 64.42 | 63.07 | 63.68 | 64.26 | 1007200.0 | 63.69 |
2020-06-26 | 63.18 | 61.7 | 62.09 | 63.16 | 4669600.0 | 62.6 |
2020-06-25 | 62.22 | 60.92 | 62.0 | 62.16 | 1797700.0 | 61.61 |
2020-06-24 | 63.78 | 61.98 | 63.62 | 62.45 | 1979600.0 | 61.9 |
2020-06-23 | 66.2 | 64.21 | 66.07 | 64.25 | 1318200.0 | 63.68 |
2020-06-22 | 65.72 | 63.67 | 64.96 | 65.33 | 1214000.0 | 64.75 |
2020-06-19 | 67.96 | 65.25 | 67.72 | 65.29 | 2111300.0 | 64.71 |
2020-06-18 | 66.86 | 65.65 | 66.33 | 66.41 | 970300.0 | 65.82 |
2020-06-17 | 67.87 | 66.69 | 67.19 | 67.07 | 952300.0 | 66.48 |
2020-06-16 | 68.32 | 66.11 | 67.51 | 66.9 | 1422300.0 | 66.31 |
2020-06-15 | 65.06 | 61.88 | 62.21 | 64.52 | 1443300.0 | 63.95 |
2020-06-12 | 66.09 | 62.37 | 65.59 | 64.16 | 1607500.0 | 63.59 |
2020-06-11 | 66.2 | 63.67 | 66.2 | 63.8 | 2020800.0 | 63.24 |
2020-06-10 | 70.19 | 67.86 | 70.01 | 68.51 | 1184200.0 | 67.9 |
2020-06-09 | 70.98 | 69.6 | 70.82 | 70.27 | 1174600.0 | 69.65 |
2020-06-08 | 73.51 | 71.82 | 72.37 | 72.3 | 874400.0 | 71.66 |
2020-06-05 | 73.93 | 71.81 | 73.05 | 72.75 | 1188600.0 | 72.11 |
2020-06-04 | 70.38 | 68.61 | 69.39 | 70.38 | 1051000.0 | 69.76 |
2020-06-03 | 70.58 | 68.4 | 68.9 | 70.08 | 989400.0 | 69.46 |
2020-06-02 | 68.34 | 66.25 | 66.7 | 67.9 | 1187700.0 | 67.3 |
2020-06-01 | 66.93 | 65.99 | 66.34 | 66.0 | 824200.0 | 65.42 |
2020-05-29 | 67.82 | 65.35 | 67.43 | 66.34 | 1624600.0 | 65.75 |
2020-05-28 | 69.44 | 67.5 | 69.26 | 68.16 | 1306200.0 | 67.56 |
2020-05-27 | 69.34 | 66.2 | 66.67 | 68.86 | 2397400.0 | 68.25 |
2020-05-26 | 65.87 | 63.67 | 64.12 | 65.25 | 1510400.0 | 64.41 |
2020-05-22 | 62.25 | 61.5 | 61.91 | 62.22 | 735600.0 | 61.42 |
2020-05-21 | 62.95 | 61.72 | 61.72 | 61.97 | 870300.0 | 61.18 |
2020-05-20 | 62.87 | 61.33 | 61.46 | 62.08 | 806400.0 | 61.29 |
2020-05-19 | 62.29 | 60.51 | 61.63 | 60.57 | 1113400.0 | 59.79 |
2020-05-18 | 62.45 | 59.85 | 60.11 | 62.02 | 1052500.0 | 61.23 |
2020-05-15 | 59.72 | 57.81 | 58.6 | 58.19 | 985200.0 | 57.45 |
2020-05-14 | 59.04 | 56.63 | 57.38 | 58.95 | 1627700.0 | 58.2 |
2020-05-13 | 59.15 | 57.16 | 58.92 | 58.21 | 1387400.0 | 57.46 |
2020-05-12 | 63.23 | 59.07 | 62.82 | 59.07 | 1199700.0 | 58.31 |
2020-05-11 | 63.03 | 60.47 | 62.28 | 62.53 | 1357300.0 | 61.73 |
2020-05-08 | 65.43 | 62.78 | 64.78 | 63.0 | 1320000.0 | 62.19 |
2020-05-07 | 65.18 | 63.42 | 64.07 | 63.55 | 1570500.0 | 62.74 |
2020-05-06 | 65.89 | 63.05 | 65.14 | 63.06 | 1760200.0 | 62.25 |
2020-05-05 | 65.76 | 63.0 | 64.36 | 65.05 | 2797600.0 | 64.22 |
2020-05-04 | 69.06 | 67.83 | 68.71 | 68.55 | 1106700.0 | 67.67 |
2020-05-01 | 71.19 | 68.67 | 70.88 | 69.29 | 926200.0 | 68.4 |
2020-04-30 | 73.06 | 71.39 | 72.79 | 71.9 | 1213500.0 | 70.98 |
2020-04-29 | 75.43 | 73.28 | 74.91 | 73.79 | 1613800.0 | 72.85 |
2020-04-28 | 73.86 | 71.5 | 72.01 | 73.46 | 1102800.0 | 72.52 |
2020-04-27 | 71.5 | 68.75 | 69.08 | 70.77 | 1143200.0 | 69.86 |
2020-04-24 | 68.81 | 67.14 | 68.42 | 68.52 | 1346400.0 | 67.64 |
2020-04-23 | 70.58 | 67.89 | 69.58 | 68.0 | 1288900.0 | 67.13 |
2020-04-22 | 70.25 | 68.28 | 69.72 | 69.18 | 1067100.0 | 68.29 |
2020-04-21 | 68.91 | 67.1 | 67.54 | 68.08 | 939800.0 | 67.21 |
2020-04-20 | 70.29 | 67.87 | 68.34 | 69.26 | 1122900.0 | 68.37 |
2020-04-17 | 70.09 | 68.35 | 68.73 | 69.59 | 1856900.0 | 68.7 |
2020-04-16 | 67.28 | 65.26 | 66.76 | 66.58 | 1442500.0 | 65.73 |
2020-04-15 | 69.05 | 66.22 | 68.53 | 67.12 | 1175400.0 | 66.26 |
2020-04-14 | 71.07 | 69.3 | 69.83 | 70.4 | 1140200.0 | 69.5 |
2020-04-13 | 69.33 | 66.9 | 68.87 | 68.19 | 779000.0 | 67.32 |
2020-04-09 | 70.49 | 68.74 | 69.68 | 69.34 | 1350000.0 | 68.45 |
2020-04-08 | 69.76 | 65.0 | 65.4 | 69.09 | 1295600.0 | 68.21 |
2020-04-07 | 67.87 | 65.24 | 67.31 | 66.19 | 1361600.0 | 65.34 |
2020-04-06 | 65.67 | 62.63 | 63.39 | 65.19 | 1802800.0 | 64.36 |
2020-04-03 | 65.41 | 59.67 | 63.12 | 60.5 | 1842700.0 | 59.73 |
2020-04-02 | 64.1 | 59.18 | 59.18 | 63.4 | 2030600.0 | 62.59 |
2020-04-01 | 64.86 | 57.75 | 61.97 | 59.77 | 1881700.0 | 59.0 |
2020-03-31 | 66.36 | 63.01 | 65.25 | 65.13 | 1841100.0 | 64.3 |
2020-03-30 | 68.24 | 65.45 | 66.98 | 66.24 | 1323400.0 | 65.39 |
2020-03-27 | 67.46 | 62.12 | 63.1 | 65.5 | 1059500.0 | 64.66 |
2020-03-26 | 68.57 | 63.63 | 64.62 | 68.01 | 1412500.0 | 67.14 |
2020-03-25 | 66.16 | 60.04 | 61.43 | 63.86 | 1722300.0 | 63.04 |
2020-03-24 | 62.24 | 58.26 | 58.65 | 62.0 | 1954900.0 | 61.21 |
2020-03-23 | 60.27 | 54.62 | 59.19 | 56.64 | 1578400.0 | 55.91 |
2020-03-20 | 65.04 | 59.26 | 64.6 | 59.89 | 1884200.0 | 59.12 |
2020-03-19 | 65.34 | 61.41 | 64.78 | 64.46 | 1524500.0 | 63.63 |
2020-03-18 | 69.19 | 60.87 | 66.48 | 65.49 | 2197100.0 | 64.65 |
2020-03-17 | 71.85 | 64.47 | 66.71 | 71.82 | 1879800.0 | 70.9 |
2020-03-16 | 66.96 | 62.79 | 62.79 | 65.05 | 1706400.0 | 64.22 |
2020-03-13 | 72.21 | 64.0 | 68.02 | 72.12 | 1517600.0 | 71.2 |
2020-03-12 | 68.99 | 61.0 | 68.49 | 64.82 | 1955000.0 | 63.99 |
2020-03-11 | 75.94 | 72.13 | 74.5 | 73.24 | 1742200.0 | 72.3 |
2020-03-10 | 76.8 | 71.87 | 73.34 | 76.79 | 2743100.0 | 75.81 |
2020-03-09 | 78.17 | 73.57 | 75.68 | 75.94 | 1944900.0 | 74.97 |
2020-03-06 | 81.44 | 78.85 | 80.46 | 81.22 | 1610100.0 | 80.18 |
2020-03-05 | 84.07 | 81.8 | 82.3 | 82.46 | 1495700.0 | 81.4 |
2020-03-04 | 85.69 | 80.91 | 81.63 | 85.32 | 1921100.0 | 84.23 |
2020-03-03 | 84.28 | 79.74 | 82.06 | 79.88 | 1490400.0 | 78.86 |
2020-03-02 | 82.42 | 77.5 | 77.95 | 82.29 | 2012100.0 | 81.24 |
2020-02-28 | 78.9 | 75.54 | 77.79 | 77.34 | 2786700.0 | 76.35 |
2020-02-27 | 84.0 | 80.66 | 82.47 | 80.66 | 1711600.0 | 79.63 |
2020-02-26 | 85.81 | 83.79 | 84.96 | 83.93 | 1344600.0 | 82.86 |
2020-02-25 | 87.26 | 83.86 | 87.0 | 84.33 | 1421900.0 | 82.99 |
2020-02-24 | 87.09 | 85.59 | 85.75 | 86.43 | 1249400.0 | 85.06 |
2020-02-21 | 88.65 | 87.38 | 88.07 | 88.52 | 1010600.0 | 87.12 |
2020-02-20 | 89.15 | 87.26 | 87.64 | 88.66 | 1298400.0 | 87.26 |
2020-02-19 | 88.69 | 87.62 | 88.35 | 87.96 | 1068700.0 | 86.57 |
2020-02-18 | 88.38 | 87.39 | 88.0 | 88.05 | 1310300.0 | 86.65 |