DPCM Capital Inc. Class A Common Stockのデータ

DPCM Capital Inc. Class A Common Stockの基本情報

名前 DPCM Capital Inc. Class A Common Stock
ティッカー XPOA
国 United States
上場年 2020.0
セクター Finance

DPCM Capital Inc. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.12 10.94 11.12 10.96 987700.0 10.96
2021-02-12 11.19 11.02 11.19 11.05 875700.0 11.05
2021-02-11 11.5 11.05 11.29 11.17 639400.0 11.17
2021-02-10 11.5 11.15 11.46 11.29 510000.0 11.29
2021-02-09 11.53 11.3 11.5 11.36 404400.0 11.36
2021-02-08 11.96 11.43 11.95 11.51 642500.0 11.51
2021-02-05 11.8 11.3 11.67 11.6 1142400.0 11.6
2021-02-04 11.43 11.01 11.18 11.17 499000.0 11.17
2021-02-03 11.29 10.91 10.95 11.15 539400.0 11.15
2021-02-02 11.0 10.8 10.9 10.92 516200.0 10.92
2021-02-01 11.11 10.68 11.01 10.78 658600.0 10.78
2021-01-29 10.91 10.5 10.6 10.91 273200.0 10.91
2021-01-28 10.74 10.41 10.54 10.65 360300.0 10.65
2021-01-27 10.66 10.35 10.45 10.47 966700.0 10.47
2021-01-26 10.99 10.57 10.93 10.6 542200.0 10.6
2021-01-25 11.02 10.81 11.01 10.86 619500.0 10.86
2021-01-22 10.93 10.75 10.87 10.81 236500.0 10.81
2021-01-21 10.84 10.6 10.75 10.84 671900.0 10.84
2021-01-20 10.71 10.55 10.7 10.7 351900.0 10.7
2021-01-19 10.84 10.62 10.8 10.7 239600.0 10.7
2021-01-15 11.04 10.66 11.02 10.73 430200.0 10.73
2021-01-14 10.99 10.76 10.85 10.87 688800.0 10.87
2021-01-13 10.72 10.62 10.68 10.7 339600.0 10.7
2021-01-12 10.75 10.49 10.63 10.52 441500.0 10.52
2021-01-11 10.52 10.4 10.42 10.5 219000.0 10.5
2021-01-08 10.53 10.33 10.42 10.4 264900.0 10.4
2021-01-07 10.38 10.26 10.26 10.36 199200.0 10.36
2021-01-06 10.43 10.25 10.4 10.26 239600.0 10.26
2021-01-05 10.5 10.35 10.5 10.43 323400.0 10.43
2021-01-04 10.59 10.37 10.45 10.48 312300.0 10.48
2020-12-31 10.5 10.31 10.43 10.41 178300.0 10.41
2020-12-30 10.61 10.3 10.6 10.4 359700.0 10.4
2020-12-29 10.71 10.43 10.7 10.55 472400.0 10.55
2020-12-28 11.07 10.45 10.85 10.6 663300.0 10.6
2020-12-24 10.6 10.4 10.5 10.5 226000.0 10.5
2020-12-23 10.52 10.3 10.44 10.37 228200.0 10.37
2020-12-22 10.6 10.27 10.5 10.32 140500.0 10.32
2020-12-21 10.4 10.25 10.29 10.3 174400.0 10.3
2020-12-18 10.41 10.2 10.34 10.23 92000.0 10.23
2020-12-17 10.28 10.16 10.16 10.2 115500.0 10.2
2020-12-16 10.25 10.1 10.16 10.14 354900.0 10.14
2020-12-15 10.3 10.07 10.25 10.11 193700.0 10.11
2020-12-14 10.59 10.15 10.59 10.16 368700.0 10.16
2020-12-11 10.9 10.0 10.25 10.15 119400.0 10.15