名前 | Solitario Zinc Corp. Common Stock |
ティッカー | XPL |
国 | United States |
上場年 | nan |
セクター | Basic Industries |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 1.06 | 0.98 | 1.05 | 1.02 | 5727800.0 | 1.02 |
2021-02-12 | 0.99 | 0.83 | 0.92 | 0.94 | 6690300.0 | 0.94 |
2021-02-11 | 1.06 | 0.9 | 1.06 | 0.91 | 6952300.0 | 0.91 |
2021-02-10 | 1.04 | 0.87 | 1.0 | 1.0 | 8326200.0 | 1.0 |
2021-02-09 | 0.99 | 0.83 | 0.83 | 0.92 | 16094700.0 | 0.92 |
2021-02-08 | 0.81 | 0.75 | 0.76 | 0.81 | 3501800.0 | 0.81 |
2021-02-05 | 0.75 | 0.72 | 0.74 | 0.74 | 1454600.0 | 0.74 |
2021-02-04 | 0.75 | 0.72 | 0.74 | 0.72 | 1795200.0 | 0.72 |
2021-02-03 | 0.76 | 0.74 | 0.75 | 0.74 | 1302100.0 | 0.74 |
2021-02-02 | 0.77 | 0.74 | 0.75 | 0.75 | 3007300.0 | 0.75 |
2021-02-01 | 0.85 | 0.73 | 0.74 | 0.8 | 8843800.0 | 0.8 |
2021-01-29 | 0.78 | 0.69 | 0.72 | 0.71 | 1804200.0 | 0.71 |
2021-01-28 | 0.8 | 0.71 | 0.74 | 0.73 | 4009200.0 | 0.73 |
2021-01-27 | 0.83 | 0.68 | 0.73 | 0.73 | 5543000.0 | 0.73 |
2021-01-26 | 0.9 | 0.81 | 0.83 | 0.83 | 8626200.0 | 0.83 |
2021-01-25 | 0.9 | 0.79 | 0.82 | 0.82 | 11116400.0 | 0.82 |
2021-01-22 | 0.82 | 0.68 | 0.7 | 0.8 | 10298100.0 | 0.8 |
2021-01-21 | 0.72 | 0.67 | 0.7 | 0.71 | 1168600.0 | 0.71 |
2021-01-20 | 0.76 | 0.69 | 0.76 | 0.7 | 1312900.0 | 0.7 |
2021-01-19 | 0.77 | 0.63 | 0.65 | 0.73 | 2638900.0 | 0.73 |
2021-01-15 | 0.68 | 0.62 | 0.68 | 0.66 | 904400.0 | 0.66 |
2021-01-14 | 0.72 | 0.65 | 0.68 | 0.68 | 963800.0 | 0.68 |
2021-01-13 | 0.7 | 0.67 | 0.7 | 0.68 | 323200.0 | 0.68 |
2021-01-12 | 0.73 | 0.67 | 0.71 | 0.68 | 1153500.0 | 0.68 |
2021-01-11 | 0.71 | 0.58 | 0.62 | 0.71 | 2732600.0 | 0.71 |
2021-01-08 | 0.62 | 0.57 | 0.61 | 0.6 | 371400.0 | 0.6 |
2021-01-07 | 0.63 | 0.59 | 0.6 | 0.62 | 632500.0 | 0.62 |
2021-01-06 | 0.6 | 0.56 | 0.59 | 0.58 | 608400.0 | 0.58 |
2021-01-05 | 0.64 | 0.54 | 0.54 | 0.58 | 1717900.0 | 0.58 |
2021-01-04 | 0.58 | 0.53 | 0.58 | 0.55 | 301100.0 | 0.55 |
2020-12-31 | 0.6 | 0.55 | 0.59 | 0.56 | 292600.0 | 0.56 |
2020-12-30 | 0.59 | 0.57 | 0.57 | 0.58 | 154500.0 | 0.58 |
2020-12-29 | 0.59 | 0.56 | 0.57 | 0.56 | 142500.0 | 0.56 |
2020-12-28 | 0.6 | 0.56 | 0.6 | 0.57 | 304500.0 | 0.57 |
2020-12-24 | 0.61 | 0.56 | 0.6 | 0.59 | 270300.0 | 0.59 |
2020-12-23 | 0.6 | 0.55 | 0.58 | 0.59 | 583200.0 | 0.59 |
2020-12-22 | 0.59 | 0.55 | 0.57 | 0.57 | 339900.0 | 0.57 |
2020-12-21 | 0.58 | 0.54 | 0.55 | 0.58 | 463300.0 | 0.58 |
2020-12-18 | 0.58 | 0.52 | 0.54 | 0.54 | 734700.0 | 0.54 |
2020-12-17 | 0.54 | 0.52 | 0.52 | 0.52 | 346500.0 | 0.52 |
2020-12-16 | 0.55 | 0.51 | 0.54 | 0.51 | 497900.0 | 0.51 |
2020-12-15 | 0.55 | 0.5 | 0.5 | 0.54 | 746800.0 | 0.54 |
2020-12-14 | 0.51 | 0.48 | 0.5 | 0.5 | 231500.0 | 0.5 |
2020-12-11 | 0.53 | 0.47 | 0.48 | 0.5 | 831800.0 | 0.5 |
2020-12-10 | 0.49 | 0.47 | 0.47 | 0.48 | 122800.0 | 0.48 |
2020-12-09 | 0.5 | 0.47 | 0.48 | 0.47 | 183200.0 | 0.47 |
2020-12-08 | 0.51 | 0.49 | 0.5 | 0.49 | 340700.0 | 0.49 |
2020-12-07 | 0.54 | 0.45 | 0.47 | 0.49 | 1652300.0 | 0.49 |
2020-12-04 | 0.47 | 0.45 | 0.46 | 0.47 | 191300.0 | 0.47 |
2020-12-03 | 0.5 | 0.45 | 0.49 | 0.46 | 361800.0 | 0.46 |
2020-12-02 | 0.51 | 0.49 | 0.51 | 0.5 | 277700.0 | 0.5 |
2020-12-01 | 0.51 | 0.49 | 0.49 | 0.5 | 454100.0 | 0.5 |
2020-11-30 | 0.51 | 0.48 | 0.48 | 0.49 | 280900.0 | 0.49 |
2020-11-27 | 0.5 | 0.46 | 0.49 | 0.48 | 157700.0 | 0.48 |
2020-11-25 | 0.49 | 0.47 | 0.47 | 0.49 | 155500.0 | 0.49 |
2020-11-24 | 0.54 | 0.48 | 0.54 | 0.5 | 495900.0 | 0.5 |
2020-11-23 | 0.54 | 0.44 | 0.46 | 0.53 | 1977100.0 | 0.53 |
2020-11-20 | 0.46 | 0.42 | 0.42 | 0.46 | 338100.0 | 0.46 |
2020-11-19 | 0.43 | 0.41 | 0.43 | 0.42 | 347700.0 | 0.42 |
2020-11-18 | 0.43 | 0.41 | 0.43 | 0.41 | 300500.0 | 0.41 |
2020-11-17 | 0.43 | 0.42 | 0.43 | 0.43 | 134100.0 | 0.43 |
2020-11-16 | 0.45 | 0.4 | 0.4 | 0.42 | 875500.0 | 0.42 |
2020-11-13 | 0.41 | 0.39 | 0.4 | 0.4 | 101500.0 | 0.4 |
2020-11-12 | 0.42 | 0.39 | 0.41 | 0.39 | 121700.0 | 0.39 |
2020-11-11 | 0.44 | 0.4 | 0.44 | 0.4 | 142900.0 | 0.4 |
2020-11-10 | 0.43 | 0.4 | 0.4 | 0.41 | 91200.0 | 0.41 |
2020-11-09 | 0.43 | 0.41 | 0.43 | 0.41 | 200800.0 | 0.41 |
2020-11-06 | 0.41 | 0.39 | 0.39 | 0.41 | 119900.0 | 0.41 |
2020-11-05 | 0.42 | 0.4 | 0.4 | 0.41 | 190700.0 | 0.41 |
2020-11-04 | 0.4 | 0.38 | 0.39 | 0.39 | 74200.0 | 0.39 |
2020-11-03 | 0.41 | 0.38 | 0.4 | 0.4 | 110600.0 | 0.4 |
2020-11-02 | 0.42 | 0.38 | 0.42 | 0.4 | 473700.0 | 0.4 |
2020-10-30 | 0.45 | 0.42 | 0.45 | 0.42 | 267800.0 | 0.42 |
2020-10-29 | 0.45 | 0.42 | 0.43 | 0.45 | 360700.0 | 0.45 |
2020-10-28 | 0.46 | 0.43 | 0.45 | 0.44 | 431200.0 | 0.44 |
2020-10-27 | 0.46 | 0.44 | 0.46 | 0.45 | 260000.0 | 0.45 |
2020-10-26 | 0.46 | 0.43 | 0.45 | 0.44 | 476300.0 | 0.44 |
2020-10-23 | 0.49 | 0.43 | 0.44 | 0.44 | 1034800.0 | 0.44 |
2020-10-22 | 0.46 | 0.43 | 0.46 | 0.44 | 198600.0 | 0.44 |
2020-10-21 | 0.47 | 0.43 | 0.43 | 0.45 | 445500.0 | 0.45 |
2020-10-20 | 0.44 | 0.43 | 0.43 | 0.43 | 207300.0 | 0.43 |
2020-10-19 | 0.45 | 0.43 | 0.44 | 0.43 | 515600.0 | 0.43 |
2020-10-16 | 0.44 | 0.43 | 0.43 | 0.43 | 278500.0 | 0.43 |
2020-10-15 | 0.46 | 0.43 | 0.46 | 0.43 | 642800.0 | 0.43 |
2020-10-14 | 0.49 | 0.45 | 0.46 | 0.46 | 539300.0 | 0.46 |
2020-10-13 | 0.47 | 0.45 | 0.46 | 0.46 | 814200.0 | 0.46 |
2020-10-12 | 0.46 | 0.43 | 0.45 | 0.45 | 1799400.0 | 0.45 |
2020-10-09 | 0.5 | 0.42 | 0.49 | 0.44 | 1847000.0 | 0.44 |
2020-10-08 | 0.63 | 0.46 | 0.55 | 0.47 | 7165200.0 | 0.47 |
2020-10-07 | 0.88 | 0.42 | 0.42 | 0.62 | 40811200.0 | 0.62 |
2020-10-06 | 0.46 | 0.42 | 0.46 | 0.44 | 348500.0 | 0.44 |
2020-10-05 | 0.46 | 0.4 | 0.42 | 0.45 | 417600.0 | 0.45 |
2020-10-02 | 0.41 | 0.37 | 0.38 | 0.4 | 99200.0 | 0.4 |
2020-10-01 | 0.42 | 0.38 | 0.41 | 0.39 | 82000.0 | 0.39 |
2020-09-30 | 0.43 | 0.4 | 0.4 | 0.4 | 150900.0 | 0.4 |
2020-09-29 | 0.4 | 0.39 | 0.4 | 0.39 | 77600.0 | 0.39 |
2020-09-28 | 0.41 | 0.38 | 0.41 | 0.4 | 44800.0 | 0.4 |
2020-09-25 | 0.42 | 0.39 | 0.4 | 0.4 | 58400.0 | 0.4 |
2020-09-24 | 0.42 | 0.4 | 0.42 | 0.4 | 80500.0 | 0.4 |
2020-09-23 | 0.46 | 0.41 | 0.46 | 0.42 | 179000.0 | 0.42 |
2020-09-22 | 0.47 | 0.45 | 0.46 | 0.46 | 61000.0 | 0.46 |
2020-09-21 | 0.48 | 0.45 | 0.46 | 0.47 | 221600.0 | 0.47 |
2020-09-18 | 0.48 | 0.44 | 0.45 | 0.48 | 189000.0 | 0.48 |
2020-09-17 | 0.47 | 0.43 | 0.43 | 0.47 | 352700.0 | 0.47 |
2020-09-16 | 0.47 | 0.43 | 0.45 | 0.43 | 322000.0 | 0.43 |
2020-09-15 | 0.45 | 0.43 | 0.43 | 0.45 | 210900.0 | 0.45 |
2020-09-14 | 0.43 | 0.41 | 0.42 | 0.43 | 158700.0 | 0.43 |
2020-09-11 | 0.45 | 0.42 | 0.45 | 0.42 | 129400.0 | 0.42 |
2020-09-10 | 0.43 | 0.4 | 0.41 | 0.42 | 96700.0 | 0.42 |
2020-09-09 | 0.42 | 0.38 | 0.4 | 0.42 | 439800.0 | 0.42 |
2020-09-08 | 0.4 | 0.37 | 0.4 | 0.39 | 160500.0 | 0.39 |
2020-09-04 | 0.4 | 0.35 | 0.38 | 0.4 | 443700.0 | 0.4 |
2020-09-03 | 0.38 | 0.37 | 0.38 | 0.38 | 107100.0 | 0.38 |
2020-09-02 | 0.39 | 0.34 | 0.35 | 0.39 | 399200.0 | 0.39 |
2020-09-01 | 0.35 | 0.34 | 0.35 | 0.34 | 35600.0 | 0.34 |
2020-08-31 | 0.36 | 0.32 | 0.32 | 0.35 | 145000.0 | 0.35 |
2020-08-28 | 0.34 | 0.31 | 0.32 | 0.34 | 147600.0 | 0.34 |
2020-08-27 | 0.35 | 0.31 | 0.34 | 0.31 | 177500.0 | 0.31 |
2020-08-26 | 0.34 | 0.31 | 0.31 | 0.33 | 129300.0 | 0.33 |
2020-08-25 | 0.36 | 0.31 | 0.36 | 0.32 | 387600.0 | 0.32 |
2020-08-24 | 0.39 | 0.35 | 0.39 | 0.36 | 254600.0 | 0.36 |
2020-08-21 | 0.39 | 0.37 | 0.39 | 0.38 | 226100.0 | 0.38 |
2020-08-20 | 0.39 | 0.37 | 0.38 | 0.39 | 76100.0 | 0.39 |
2020-08-19 | 0.42 | 0.38 | 0.42 | 0.38 | 230600.0 | 0.38 |
2020-08-18 | 0.42 | 0.4 | 0.4 | 0.41 | 582500.0 | 0.41 |
2020-08-17 | 0.43 | 0.35 | 0.35 | 0.43 | 2094000.0 | 0.43 |
2020-08-14 | 0.38 | 0.34 | 0.37 | 0.35 | 407500.0 | 0.35 |
2020-08-13 | 0.38 | 0.37 | 0.38 | 0.38 | 120400.0 | 0.38 |
2020-08-12 | 0.39 | 0.38 | 0.39 | 0.38 | 308800.0 | 0.38 |
2020-08-11 | 0.4 | 0.38 | 0.4 | 0.39 | 99900.0 | 0.39 |
2020-08-10 | 0.4 | 0.39 | 0.4 | 0.39 | 87800.0 | 0.39 |
2020-08-07 | 0.41 | 0.4 | 0.4 | 0.4 | 177700.0 | 0.4 |
2020-08-06 | 0.43 | 0.41 | 0.43 | 0.42 | 206800.0 | 0.42 |
2020-08-05 | 0.43 | 0.41 | 0.41 | 0.42 | 351800.0 | 0.42 |
2020-08-04 | 0.41 | 0.38 | 0.38 | 0.4 | 288500.0 | 0.4 |
2020-08-03 | 0.4 | 0.38 | 0.39 | 0.38 | 194200.0 | 0.38 |
2020-07-31 | 0.41 | 0.38 | 0.41 | 0.38 | 273800.0 | 0.38 |
2020-07-30 | 0.4 | 0.39 | 0.4 | 0.39 | 283800.0 | 0.39 |
2020-07-29 | 0.42 | 0.39 | 0.41 | 0.41 | 269500.0 | 0.41 |
2020-07-28 | 0.41 | 0.36 | 0.41 | 0.41 | 627800.0 | 0.41 |
2020-07-27 | 0.44 | 0.4 | 0.43 | 0.41 | 495900.0 | 0.41 |
2020-07-24 | 0.46 | 0.4 | 0.4 | 0.42 | 934400.0 | 0.42 |
2020-07-23 | 0.49 | 0.37 | 0.38 | 0.48 | 6900700.0 | 0.48 |
2020-07-22 | 0.41 | 0.37 | 0.4 | 0.39 | 157900.0 | 0.39 |
2020-07-21 | 0.43 | 0.38 | 0.42 | 0.41 | 422100.0 | 0.41 |
2020-07-20 | 0.44 | 0.37 | 0.4 | 0.42 | 624200.0 | 0.42 |
2020-07-17 | 0.41 | 0.36 | 0.36 | 0.39 | 494100.0 | 0.39 |
2020-07-16 | 0.38 | 0.35 | 0.38 | 0.37 | 165900.0 | 0.37 |
2020-07-15 | 0.38 | 0.36 | 0.38 | 0.37 | 316500.0 | 0.37 |
2020-07-14 | 0.37 | 0.34 | 0.36 | 0.37 | 309300.0 | 0.37 |
2020-07-13 | 0.37 | 0.33 | 0.34 | 0.34 | 611000.0 | 0.34 |
2020-07-10 | 0.34 | 0.31 | 0.31 | 0.32 | 276700.0 | 0.32 |
2020-07-09 | 0.32 | 0.31 | 0.32 | 0.31 | 109700.0 | 0.31 |
2020-07-08 | 0.32 | 0.31 | 0.31 | 0.32 | 98400.0 | 0.32 |
2020-07-07 | 0.33 | 0.3 | 0.32 | 0.32 | 159200.0 | 0.32 |
2020-07-06 | 0.33 | 0.31 | 0.32 | 0.32 | 127400.0 | 0.32 |
2020-07-02 | 0.33 | 0.31 | 0.33 | 0.32 | 108500.0 | 0.32 |
2020-07-01 | 0.34 | 0.32 | 0.32 | 0.33 | 135500.0 | 0.33 |
2020-06-30 | 0.33 | 0.31 | 0.31 | 0.31 | 164900.0 | 0.31 |
2020-06-29 | 0.31 | 0.29 | 0.31 | 0.3 | 445700.0 | 0.3 |
2020-06-26 | 0.31 | 0.29 | 0.31 | 0.29 | 56200.0 | 0.29 |
2020-06-25 | 0.31 | 0.29 | 0.31 | 0.31 | 105800.0 | 0.31 |
2020-06-24 | 0.33 | 0.3 | 0.33 | 0.31 | 150300.0 | 0.31 |
2020-06-23 | 0.32 | 0.29 | 0.29 | 0.31 | 257900.0 | 0.31 |
2020-06-22 | 0.3 | 0.29 | 0.3 | 0.29 | 89800.0 | 0.29 |
2020-06-19 | 0.31 | 0.29 | 0.31 | 0.3 | 140000.0 | 0.3 |
2020-06-18 | 0.31 | 0.29 | 0.3 | 0.3 | 45100.0 | 0.3 |
2020-06-17 | 0.32 | 0.28 | 0.28 | 0.3 | 134500.0 | 0.3 |
2020-06-16 | 0.34 | 0.3 | 0.3 | 0.31 | 779200.0 | 0.31 |
2020-06-15 | 0.3 | 0.28 | 0.29 | 0.3 | 97300.0 | 0.3 |
2020-06-12 | 0.31 | 0.3 | 0.31 | 0.3 | 72600.0 | 0.3 |
2020-06-11 | 0.32 | 0.3 | 0.3 | 0.3 | 245100.0 | 0.3 |
2020-06-10 | 0.37 | 0.3 | 0.37 | 0.33 | 551600.0 | 0.33 |
2020-06-09 | 0.49 | 0.31 | 0.31 | 0.35 | 4282800.0 | 0.35 |
2020-06-08 | 0.31 | 0.3 | 0.31 | 0.31 | 481000.0 | 0.31 |
2020-06-05 | 0.32 | 0.3 | 0.3 | 0.31 | 393900.0 | 0.31 |
2020-06-04 | 0.31 | 0.3 | 0.3 | 0.3 | 87200.0 | 0.3 |
2020-06-03 | 0.31 | 0.3 | 0.31 | 0.3 | 79700.0 | 0.3 |
2020-06-02 | 0.32 | 0.3 | 0.32 | 0.31 | 298800.0 | 0.31 |
2020-06-01 | 0.32 | 0.31 | 0.32 | 0.31 | 66900.0 | 0.31 |
2020-05-29 | 0.32 | 0.31 | 0.32 | 0.31 | 35800.0 | 0.31 |
2020-05-28 | 0.33 | 0.3 | 0.33 | 0.3 | 142900.0 | 0.3 |
2020-05-27 | 0.33 | 0.3 | 0.32 | 0.33 | 354700.0 | 0.33 |
2020-05-26 | 0.33 | 0.3 | 0.33 | 0.32 | 205900.0 | 0.32 |
2020-05-22 | 0.33 | 0.3 | 0.33 | 0.31 | 306600.0 | 0.31 |
2020-05-21 | 0.36 | 0.29 | 0.35 | 0.3 | 665100.0 | 0.3 |
2020-05-20 | 0.34 | 0.26 | 0.26 | 0.31 | 423800.0 | 0.31 |
2020-05-19 | 0.27 | 0.26 | 0.26 | 0.27 | 110000.0 | 0.27 |
2020-05-18 | 0.26 | 0.25 | 0.26 | 0.25 | 137700.0 | 0.25 |
2020-05-15 | 0.26 | 0.25 | 0.25 | 0.25 | 144700.0 | 0.25 |
2020-05-14 | 0.27 | 0.24 | 0.25 | 0.27 | 109800.0 | 0.27 |
2020-05-13 | 0.28 | 0.25 | 0.28 | 0.25 | 78300.0 | 0.25 |
2020-05-12 | 0.28 | 0.25 | 0.27 | 0.26 | 121100.0 | 0.26 |
2020-05-11 | 0.3 | 0.26 | 0.3 | 0.26 | 135700.0 | 0.26 |
2020-05-08 | 0.3 | 0.26 | 0.27 | 0.27 | 279000.0 | 0.27 |
2020-05-07 | 0.27 | 0.24 | 0.24 | 0.26 | 122900.0 | 0.26 |
2020-05-06 | 0.26 | 0.22 | 0.26 | 0.24 | 286800.0 | 0.24 |
2020-05-05 | 0.27 | 0.26 | 0.26 | 0.26 | 55000.0 | 0.26 |
2020-05-04 | 0.27 | 0.26 | 0.26 | 0.26 | 48000.0 | 0.26 |
2020-05-01 | 0.28 | 0.25 | 0.26 | 0.26 | 45700.0 | 0.26 |
2020-04-30 | 0.3 | 0.25 | 0.25 | 0.28 | 88100.0 | 0.28 |
2020-04-29 | 0.28 | 0.26 | 0.26 | 0.27 | 110300.0 | 0.27 |
2020-04-28 | 0.29 | 0.25 | 0.29 | 0.27 | 106100.0 | 0.27 |
2020-04-27 | 0.31 | 0.26 | 0.31 | 0.29 | 237300.0 | 0.29 |
2020-04-24 | 0.25 | 0.22 | 0.22 | 0.25 | 120100.0 | 0.25 |
2020-04-23 | 0.23 | 0.21 | 0.21 | 0.22 | 76700.0 | 0.22 |
2020-04-22 | 0.22 | 0.2 | 0.2 | 0.21 | 31300.0 | 0.21 |
2020-04-21 | 0.2 | 0.2 | 0.2 | 0.2 | 18000.0 | 0.2 |
2020-04-20 | 0.21 | 0.2 | 0.2 | 0.2 | 21500.0 | 0.2 |
2020-04-17 | 0.22 | 0.2 | 0.2 | 0.22 | 22300.0 | 0.22 |
2020-04-16 | 0.21 | 0.2 | 0.21 | 0.2 | 50100.0 | 0.2 |
2020-04-15 | 0.22 | 0.2 | 0.2 | 0.21 | 42400.0 | 0.21 |
2020-04-14 | 0.21 | 0.2 | 0.21 | 0.21 | 66600.0 | 0.21 |
2020-04-13 | 0.21 | 0.2 | 0.21 | 0.21 | 51200.0 | 0.21 |
2020-04-09 | 0.23 | 0.21 | 0.23 | 0.22 | 56100.0 | 0.22 |
2020-04-08 | 0.22 | 0.2 | 0.2 | 0.22 | 16300.0 | 0.22 |
2020-04-07 | 0.24 | 0.21 | 0.23 | 0.21 | 14300.0 | 0.21 |
2020-04-06 | 0.24 | 0.2 | 0.21 | 0.22 | 28600.0 | 0.22 |
2020-04-03 | 0.21 | 0.19 | 0.21 | 0.2 | 16800.0 | 0.2 |
2020-04-02 | 0.23 | 0.2 | 0.23 | 0.2 | 18500.0 | 0.2 |
2020-04-01 | 0.23 | 0.2 | 0.2 | 0.22 | 87200.0 | 0.22 |
2020-03-31 | 0.2 | 0.18 | 0.19 | 0.2 | 34900.0 | 0.2 |
2020-03-30 | 0.21 | 0.17 | 0.17 | 0.19 | 32800.0 | 0.19 |
2020-03-27 | 0.22 | 0.2 | 0.21 | 0.2 | 32600.0 | 0.2 |
2020-03-26 | 0.21 | 0.19 | 0.19 | 0.2 | 42100.0 | 0.2 |
2020-03-25 | 0.2 | 0.17 | 0.18 | 0.18 | 42300.0 | 0.18 |
2020-03-24 | 0.18 | 0.17 | 0.18 | 0.17 | 101300.0 | 0.17 |
2020-03-23 | 0.2 | 0.17 | 0.2 | 0.17 | 33400.0 | 0.17 |
2020-03-20 | 0.19 | 0.18 | 0.18 | 0.19 | 20900.0 | 0.19 |
2020-03-19 | 0.18 | 0.15 | 0.17 | 0.17 | 31900.0 | 0.17 |
2020-03-18 | 0.18 | 0.15 | 0.18 | 0.15 | 175000.0 | 0.15 |
2020-03-17 | 0.19 | 0.18 | 0.19 | 0.18 | 54000.0 | 0.18 |
2020-03-16 | 0.19 | 0.13 | 0.19 | 0.19 | 41600.0 | 0.19 |
2020-03-13 | 0.21 | 0.19 | 0.21 | 0.19 | 83700.0 | 0.19 |
2020-03-12 | 0.21 | 0.2 | 0.21 | 0.2 | 63200.0 | 0.2 |
2020-03-11 | 0.23 | 0.22 | 0.23 | 0.23 | 13900.0 | 0.23 |
2020-03-10 | 0.24 | 0.22 | 0.24 | 0.23 | 14100.0 | 0.23 |
2020-03-09 | 0.24 | 0.21 | 0.23 | 0.23 | 80500.0 | 0.23 |
2020-03-06 | 0.27 | 0.24 | 0.27 | 0.24 | 54100.0 | 0.24 |
2020-03-05 | 0.28 | 0.26 | 0.27 | 0.26 | 88600.0 | 0.26 |
2020-03-04 | 0.31 | 0.27 | 0.28 | 0.27 | 67600.0 | 0.27 |
2020-03-03 | 0.32 | 0.27 | 0.27 | 0.29 | 170300.0 | 0.29 |
2020-03-02 | 0.29 | 0.27 | 0.27 | 0.28 | 51200.0 | 0.28 |
2020-02-28 | 0.31 | 0.27 | 0.31 | 0.28 | 167000.0 | 0.28 |
2020-02-27 | 0.32 | 0.3 | 0.32 | 0.3 | 202200.0 | 0.3 |
2020-02-26 | 0.33 | 0.3 | 0.3 | 0.33 | 60600.0 | 0.33 |
2020-02-25 | 0.32 | 0.3 | 0.31 | 0.31 | 38400.0 | 0.31 |
2020-02-24 | 0.33 | 0.27 | 0.33 | 0.3 | 144800.0 | 0.3 |
2020-02-21 | 0.36 | 0.31 | 0.32 | 0.33 | 196600.0 | 0.33 |
2020-02-20 | 0.34 | 0.32 | 0.34 | 0.33 | 99800.0 | 0.33 |
2020-02-19 | 0.34 | 0.32 | 0.33 | 0.32 | 56000.0 | 0.32 |
2020-02-18 | 0.36 | 0.31 | 0.31 | 0.35 | 107900.0 | 0.35 |