| 名前 | XOMA Corporation 8.625% Series A Cumulative Perpetual Preferred Stock |
| ティッカー | XOMAP |
| 国 | United States |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 25.79 | 25.4 | 25.5 | 25.4 | 12600.0 | 25.4 |
| 2021-02-12 | 25.53 | 25.48 | 25.53 | 25.5 | 1100.0 | 25.5 |
| 2021-02-11 | 25.5 | 25.46 | 25.5 | 25.46 | 500.0 | 25.46 |
| 2021-02-10 | 25.5 | 25.5 | 25.5 | 25.5 | 1100.0 | 25.5 |
| 2021-02-09 | 25.7 | 25.45 | 25.7 | 25.45 | 6700.0 | 25.45 |
| 2021-02-08 | 25.78 | 25.7 | 25.7 | 25.78 | 1000.0 | 25.78 |
| 2021-02-05 | 25.65 | 25.45 | 25.46 | 25.61 | 3500.0 | 25.61 |
| 2021-02-04 | 25.67 | 25.55 | 25.6 | 25.55 | 4000.0 | 25.55 |
| 2021-02-03 | 25.8 | 25.17 | 25.44 | 25.8 | 12600.0 | 25.8 |
| 2021-02-02 | 25.45 | 25.24 | 25.24 | 25.45 | 4100.0 | 25.45 |
| 2021-02-01 | 25.33 | 25.05 | 25.07 | 25.3 | 2800.0 | 25.3 |
| 2021-01-29 | 25.23 | 25.08 | 25.18 | 25.23 | 3300.0 | 25.23 |
| 2021-01-28 | 25.33 | 25.17 | 25.23 | 25.17 | 1700.0 | 25.17 |
| 2021-01-27 | 25.25 | 25.0 | 25.02 | 25.2 | 6800.0 | 25.2 |
| 2021-01-26 | 25.45 | 25.15 | 25.15 | 25.45 | 2700.0 | 25.45 |
| 2021-01-25 | 25.45 | 25.05 | 25.45 | 25.1 | 8400.0 | 25.1 |
| 2021-01-22 | 25.29 | 25.2 | 25.25 | 25.2 | 9000.0 | 25.2 |
| 2021-01-21 | 25.25 | 25.12 | 25.12 | 25.13 | 3000.0 | 25.13 |
| 2021-01-20 | 25.23 | 25.11 | 25.15 | 25.2 | 6300.0 | 25.2 |
| 2021-01-19 | 25.15 | 25.0 | 25.0 | 25.14 | 7100.0 | 25.14 |
| 2021-01-15 | 25.15 | 24.95 | 25.1 | 24.95 | 9700.0 | 24.95 |
| 2021-01-14 | 25.15 | 25.08 | 25.1 | 25.1 | 3000.0 | 25.1 |
| 2021-01-13 | 25.09 | 25.02 | 25.04 | 25.08 | 11200.0 | 25.08 |
| 2021-01-12 | 25.1 | 25.0 | 25.06 | 25.04 | 11600.0 | 25.04 |
| 2021-01-11 | 25.1 | 24.9 | 25.1 | 25.01 | 15400.0 | 25.01 |
| 2021-01-08 | 25.2 | 25.11 | 25.2 | 25.11 | 7100.0 | 25.11 |
| 2021-01-07 | 25.45 | 25.07 | 25.45 | 25.17 | 11800.0 | 25.17 |
| 2021-01-06 | 25.21 | 25.08 | 25.21 | 25.15 | 7000.0 | 25.15 |
| 2021-01-05 | 25.3 | 25.1 | 25.2 | 25.15 | 16700.0 | 25.15 |
| 2021-01-04 | 25.25 | 24.88 | 24.93 | 25.18 | 9500.0 | 25.18 |
| 2020-12-31 | 25.0 | 24.7 | 24.7 | 24.99 | 21400.0 | 24.99 |
| 2020-12-30 | 24.78 | 24.59 | 24.78 | 24.7 | 13800.0 | 24.7 |
| 2020-12-29 | 24.9 | 24.52 | 24.59 | 24.66 | 10600.0 | 24.66 |
| 2020-12-28 | 24.59 | 24.25 | 24.3 | 24.38 | 10600.0 | 24.38 |
| 2020-12-24 | 24.6 | 24.3 | 24.3 | 24.49 | 1900.0 | 24.49 |
| 2020-12-23 | 24.6 | 24.4 | 24.6 | 24.4 | 5200.0 | 24.4 |
| 2020-12-22 | 24.62 | 24.45 | 24.49 | 24.6 | 5000.0 | 24.6 |
| 2020-12-21 | 24.65 | 23.69 | 24.23 | 24.5 | 41300.0 | 24.5 |
| 2020-12-18 | 24.61 | 24.25 | 24.52 | 24.25 | 14800.0 | 24.25 |
| 2020-12-17 | 24.75 | 24.45 | 24.5 | 24.51 | 52000.0 | 24.51 |
| 2020-12-16 | 24.9 | 24.4 | 24.9 | 24.41 | 29400.0 | 24.41 |