名前 | Exela Technologies Inc. Common Stock |
ティッカー | XELA |
国 | United States |
上場年 | 2015.0 |
セクター | Miscellaneous |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.8 | 2.64 | 2.8 | 2.73 | 1192141.0 | 2.73 |
2021-02-12 | 2.83 | 2.62 | 2.7 | 2.74 | 1121707.0 | 2.74 |
2021-02-11 | 2.94 | 2.63 | 2.93 | 2.72 | 2431106.0 | 2.72 |
2021-02-10 | 3.17 | 2.71 | 3.14 | 2.93 | 2322613.0 | 2.93 |
2021-02-09 | 3.0 | 2.81 | 2.85 | 2.88 | 2062623.0 | 2.88 |
2021-02-08 | 2.94 | 2.7 | 2.86 | 2.91 | 2223532.0 | 2.91 |
2021-02-05 | 3.08 | 2.58 | 2.67 | 3.0 | 4459612.0 | 3.0 |
2021-02-04 | 2.69 | 2.45 | 2.53 | 2.55 | 2663811.0 | 2.55 |
2021-02-03 | 2.54 | 2.19 | 2.23 | 2.44 | 4532825.0 | 2.44 |
2021-02-02 | 2.15 | 1.98 | 2.08 | 2.13 | 1690676.0 | 2.13 |
2021-02-01 | 2.15 | 1.95 | 2.05 | 2.07 | 2339448.0 | 2.07 |
2021-01-29 | 2.22 | 1.97 | 2.06 | 2.15 | 2737808.0 | 2.15 |
2021-01-28 | 2.25 | 2.03 | 2.11 | 2.1 | 2535312.0 | 2.1 |
2021-01-27 | 2.39 | 2.15 | 2.29 | 2.19 | 4448677.0 | 2.19 |
2021-01-26 | 2.6 | 2.27 | 2.42 | 2.51 | 5686912.0 | 2.51 |
2021-01-25 | 2.95 | 2.46 | 2.5 | 2.62 | 10783087.0 | 2.62 |
2021-01-22 | 1.04 | 0.95 | 0.96 | 1.03 | 8040678.0 | 1.03 |
2021-01-21 | 1.02 | 0.95 | 1.0 | 1.0 | 9387165.0 | 1.0 |
2021-01-20 | 1.13 | 0.94 | 1.12 | 1.07 | 24158177.0 | 1.07 |
2021-01-19 | 1.05 | 0.83 | 0.84 | 1.04 | 43872366.0 | 1.04 |
2021-01-15 | 0.88 | 0.77 | 0.85 | 0.83 | 26733715.0 | 0.83 |
2021-01-14 | 0.86 | 0.75 | 0.85 | 0.78 | 44637786.0 | 0.78 |
2021-01-13 | 1.15 | 0.75 | 0.82 | 0.94 | 229455126.0 | 0.94 |
2021-01-12 | 0.71 | 0.61 | 0.64 | 0.63 | 28531646.0 | 0.63 |
2021-01-11 | 0.61 | 0.52 | 0.53 | 0.57 | 17856681.0 | 0.57 |
2021-01-08 | 0.52 | 0.49 | 0.51 | 0.51 | 7243608.0 | 0.51 |
2021-01-07 | 0.53 | 0.49 | 0.52 | 0.51 | 8657332.0 | 0.51 |
2021-01-06 | 0.53 | 0.47 | 0.5 | 0.47 | 10658712.0 | 0.47 |
2021-01-05 | 0.51 | 0.45 | 0.45 | 0.48 | 10463073.0 | 0.48 |
2021-01-04 | 0.47 | 0.39 | 0.41 | 0.46 | 6996633.0 | 0.46 |
2020-12-31 | 0.43 | 0.4 | 0.43 | 0.42 | 3604514.0 | 0.42 |
2020-12-30 | 0.46 | 0.43 | 0.46 | 0.43 | 10627368.0 | 0.43 |
2020-12-29 | 0.44 | 0.38 | 0.44 | 0.42 | 5975116.0 | 0.42 |
2020-12-28 | 0.46 | 0.41 | 0.46 | 0.42 | 5357892.0 | 0.42 |
2020-12-24 | 0.49 | 0.43 | 0.47 | 0.44 | 5501220.0 | 0.44 |
2020-12-23 | 0.48 | 0.4 | 0.41 | 0.45 | 13838395.0 | 0.45 |
2020-12-22 | 0.41 | 0.39 | 0.41 | 0.4 | 6174466.0 | 0.4 |
2020-12-21 | 0.45 | 0.41 | 0.44 | 0.43 | 9677168.0 | 0.43 |
2020-12-18 | 0.65 | 0.44 | 0.54 | 0.46 | 105883070.0 | 0.46 |
2020-12-17 | 0.37 | 0.36 | 0.36 | 0.36 | 1849005.0 | 0.36 |
2020-12-16 | 0.36 | 0.35 | 0.35 | 0.36 | 1706332.0 | 0.36 |
2020-12-15 | 0.37 | 0.34 | 0.37 | 0.36 | 1716747.0 | 0.36 |
2020-12-14 | 0.37 | 0.36 | 0.37 | 0.36 | 1338408.0 | 0.36 |
2020-12-11 | 0.37 | 0.37 | 0.37 | 0.37 | 1217499.0 | 0.37 |
2020-12-10 | 0.38 | 0.36 | 0.37 | 0.37 | 1562061.0 | 0.37 |
2020-12-09 | 0.38 | 0.36 | 0.38 | 0.36 | 2747171.0 | 0.36 |
2020-12-08 | 0.38 | 0.35 | 0.37 | 0.37 | 3298279.0 | 0.37 |
2020-12-07 | 0.39 | 0.38 | 0.38 | 0.39 | 1269562.0 | 0.39 |
2020-12-04 | 0.4 | 0.38 | 0.4 | 0.38 | 1189070.0 | 0.38 |
2020-12-03 | 0.41 | 0.38 | 0.39 | 0.38 | 1184617.0 | 0.38 |
2020-12-02 | 0.4 | 0.38 | 0.39 | 0.4 | 1057228.0 | 0.4 |
2020-12-01 | 0.4 | 0.38 | 0.4 | 0.39 | 1346295.0 | 0.39 |
2020-11-30 | 0.41 | 0.38 | 0.4 | 0.39 | 2023449.0 | 0.39 |
2020-11-27 | 0.42 | 0.39 | 0.41 | 0.4 | 1485199.0 | 0.4 |
2020-11-25 | 0.4 | 0.37 | 0.38 | 0.39 | 3021092.0 | 0.39 |
2020-11-24 | 0.38 | 0.37 | 0.38 | 0.37 | 2090028.0 | 0.37 |
2020-11-23 | 0.38 | 0.37 | 0.37 | 0.37 | 2362018.0 | 0.37 |
2020-11-20 | 0.38 | 0.36 | 0.37 | 0.37 | 1818957.0 | 0.37 |
2020-11-19 | 0.38 | 0.36 | 0.38 | 0.36 | 2069709.0 | 0.36 |
2020-11-18 | 0.37 | 0.36 | 0.37 | 0.36 | 1330032.0 | 0.36 |
2020-11-17 | 0.38 | 0.36 | 0.36 | 0.37 | 1577744.0 | 0.37 |
2020-11-16 | 0.37 | 0.34 | 0.36 | 0.36 | 1634746.0 | 0.36 |
2020-11-13 | 0.37 | 0.36 | 0.37 | 0.36 | 1021291.0 | 0.36 |
2020-11-12 | 0.37 | 0.35 | 0.37 | 0.36 | 2526846.0 | 0.36 |
2020-11-11 | 0.39 | 0.36 | 0.38 | 0.37 | 1776640.0 | 0.37 |
2020-11-10 | 0.39 | 0.37 | 0.38 | 0.38 | 3420730.0 | 0.38 |
2020-11-09 | 0.44 | 0.39 | 0.4 | 0.43 | 3758205.0 | 0.43 |
2020-11-06 | 0.4 | 0.39 | 0.4 | 0.4 | 994121.0 | 0.4 |
2020-11-05 | 0.41 | 0.38 | 0.4 | 0.41 | 1000981.0 | 0.41 |
2020-11-04 | 0.4 | 0.37 | 0.4 | 0.38 | 537968.0 | 0.38 |
2020-11-03 | 0.39 | 0.37 | 0.38 | 0.39 | 1092781.0 | 0.39 |
2020-11-02 | 0.38 | 0.36 | 0.38 | 0.38 | 935177.0 | 0.38 |
2020-10-30 | 0.4 | 0.36 | 0.39 | 0.38 | 1419509.0 | 0.38 |
2020-10-29 | 0.39 | 0.38 | 0.39 | 0.39 | 840240.0 | 0.39 |
2020-10-28 | 0.4 | 0.38 | 0.39 | 0.38 | 1538958.0 | 0.38 |
2020-10-27 | 0.41 | 0.39 | 0.41 | 0.4 | 1130840.0 | 0.4 |
2020-10-26 | 0.44 | 0.4 | 0.43 | 0.41 | 1402363.0 | 0.41 |
2020-10-23 | 0.46 | 0.43 | 0.46 | 0.44 | 1029178.0 | 0.44 |
2020-10-22 | 0.47 | 0.43 | 0.46 | 0.45 | 1595122.0 | 0.45 |
2020-10-21 | 0.49 | 0.44 | 0.44 | 0.46 | 4206949.0 | 0.46 |
2020-10-20 | 0.48 | 0.42 | 0.42 | 0.45 | 4269081.0 | 0.45 |
2020-10-19 | 0.44 | 0.41 | 0.41 | 0.42 | 2028857.0 | 0.42 |
2020-10-16 | 0.42 | 0.41 | 0.42 | 0.41 | 1042671.0 | 0.41 |
2020-10-15 | 0.43 | 0.4 | 0.4 | 0.41 | 2494632.0 | 0.41 |
2020-10-14 | 0.41 | 0.39 | 0.41 | 0.4 | 1567986.0 | 0.4 |
2020-10-13 | 0.42 | 0.4 | 0.41 | 0.4 | 1403133.0 | 0.4 |
2020-10-12 | 0.43 | 0.39 | 0.42 | 0.4 | 2453212.0 | 0.4 |
2020-10-09 | 0.43 | 0.39 | 0.4 | 0.42 | 5877877.0 | 0.42 |
2020-10-08 | 0.39 | 0.38 | 0.38 | 0.38 | 1366012.0 | 0.38 |
2020-10-07 | 0.39 | 0.37 | 0.37 | 0.38 | 1342515.0 | 0.38 |
2020-10-06 | 0.4 | 0.36 | 0.38 | 0.37 | 2238472.0 | 0.37 |
2020-10-05 | 0.39 | 0.38 | 0.39 | 0.38 | 1087336.0 | 0.38 |
2020-10-02 | 0.39 | 0.36 | 0.38 | 0.38 | 1066508.0 | 0.38 |
2020-10-01 | 0.4 | 0.38 | 0.39 | 0.39 | 1411062.0 | 0.39 |
2020-09-30 | 0.41 | 0.37 | 0.38 | 0.38 | 3263121.0 | 0.38 |
2020-09-29 | 0.38 | 0.37 | 0.38 | 0.37 | 1022729.0 | 0.37 |
2020-09-28 | 0.38 | 0.37 | 0.37 | 0.37 | 1890128.0 | 0.37 |
2020-09-25 | 0.38 | 0.36 | 0.36 | 0.37 | 2334316.0 | 0.37 |
2020-09-24 | 0.39 | 0.35 | 0.37 | 0.37 | 2654609.0 | 0.37 |
2020-09-23 | 0.4 | 0.38 | 0.4 | 0.38 | 2247187.0 | 0.38 |
2020-09-22 | 0.43 | 0.39 | 0.42 | 0.4 | 2464368.0 | 0.4 |
2020-09-21 | 0.44 | 0.42 | 0.42 | 0.42 | 1992420.0 | 0.42 |
2020-09-18 | 0.46 | 0.42 | 0.45 | 0.42 | 3600645.0 | 0.42 |
2020-09-17 | 0.47 | 0.43 | 0.44 | 0.46 | 6184756.0 | 0.46 |
2020-09-16 | 0.46 | 0.41 | 0.44 | 0.43 | 10087368.0 | 0.43 |
2020-09-15 | 0.56 | 0.43 | 0.46 | 0.46 | 73770524.0 | 0.46 |
2020-09-14 | 0.39 | 0.36 | 0.37 | 0.38 | 1246635.0 | 0.38 |
2020-09-11 | 0.38 | 0.35 | 0.37 | 0.37 | 1107505.0 | 0.37 |
2020-09-10 | 0.39 | 0.37 | 0.39 | 0.37 | 1571389.0 | 0.37 |
2020-09-09 | 0.41 | 0.37 | 0.4 | 0.39 | 1696647.0 | 0.39 |
2020-09-08 | 0.4 | 0.33 | 0.34 | 0.39 | 2750236.0 | 0.39 |
2020-09-04 | 0.39 | 0.33 | 0.38 | 0.35 | 3261935.0 | 0.35 |
2020-09-03 | 0.41 | 0.37 | 0.4 | 0.38 | 2852192.0 | 0.38 |
2020-09-02 | 0.44 | 0.4 | 0.41 | 0.41 | 3419833.0 | 0.41 |
2020-09-01 | 0.45 | 0.41 | 0.43 | 0.42 | 3784138.0 | 0.42 |
2020-08-31 | 0.44 | 0.41 | 0.44 | 0.43 | 2735640.0 | 0.43 |
2020-08-28 | 0.45 | 0.44 | 0.45 | 0.45 | 1481642.0 | 0.45 |
2020-08-27 | 0.46 | 0.43 | 0.44 | 0.45 | 2373207.0 | 0.45 |
2020-08-26 | 0.46 | 0.43 | 0.45 | 0.44 | 1725732.0 | 0.44 |
2020-08-25 | 0.47 | 0.42 | 0.44 | 0.45 | 3001732.0 | 0.45 |
2020-08-24 | 0.44 | 0.41 | 0.44 | 0.43 | 3521933.0 | 0.43 |
2020-08-21 | 0.47 | 0.43 | 0.47 | 0.45 | 4318114.0 | 0.45 |
2020-08-20 | 0.49 | 0.46 | 0.48 | 0.47 | 3694847.0 | 0.47 |
2020-08-19 | 0.52 | 0.48 | 0.51 | 0.49 | 4329953.0 | 0.49 |
2020-08-18 | 0.5 | 0.47 | 0.5 | 0.49 | 3459109.0 | 0.49 |
2020-08-17 | 0.5 | 0.48 | 0.5 | 0.49 | 3631062.0 | 0.49 |
2020-08-14 | 0.51 | 0.49 | 0.51 | 0.5 | 4821967.0 | 0.5 |
2020-08-13 | 0.53 | 0.5 | 0.5 | 0.51 | 5692798.0 | 0.51 |
2020-08-12 | 0.55 | 0.5 | 0.52 | 0.51 | 6790429.0 | 0.51 |
2020-08-11 | 0.6 | 0.51 | 0.58 | 0.53 | 11923761.0 | 0.53 |
2020-08-10 | 0.7 | 0.62 | 0.66 | 0.63 | 14838089.0 | 0.63 |
2020-08-07 | 0.66 | 0.55 | 0.58 | 0.63 | 22400420.0 | 0.63 |
2020-08-06 | 0.61 | 0.53 | 0.54 | 0.56 | 16470434.0 | 0.56 |
2020-08-05 | 0.53 | 0.51 | 0.51 | 0.52 | 4421072.0 | 0.52 |
2020-08-04 | 0.53 | 0.49 | 0.5 | 0.51 | 3677086.0 | 0.51 |
2020-08-03 | 0.53 | 0.5 | 0.52 | 0.5 | 4861208.0 | 0.5 |
2020-07-31 | 0.55 | 0.51 | 0.52 | 0.51 | 10196738.0 | 0.51 |
2020-07-30 | 0.53 | 0.5 | 0.53 | 0.5 | 9509707.0 | 0.5 |
2020-07-29 | 0.59 | 0.51 | 0.57 | 0.54 | 25041778.0 | 0.54 |
2020-07-28 | 0.76 | 0.51 | 0.54 | 0.67 | 123972650.0 | 0.67 |
2020-07-27 | 0.5 | 0.46 | 0.5 | 0.49 | 5380693.0 | 0.49 |
2020-07-24 | 0.52 | 0.49 | 0.51 | 0.5 | 3714375.0 | 0.5 |
2020-07-23 | 0.53 | 0.5 | 0.52 | 0.51 | 5608784.0 | 0.51 |
2020-07-22 | 0.55 | 0.5 | 0.53 | 0.53 | 9523890.0 | 0.53 |
2020-07-21 | 0.54 | 0.49 | 0.51 | 0.52 | 8707117.0 | 0.52 |
2020-07-20 | 0.54 | 0.51 | 0.53 | 0.52 | 5136127.0 | 0.52 |
2020-07-17 | 0.57 | 0.53 | 0.55 | 0.54 | 7047729.0 | 0.54 |
2020-07-16 | 0.56 | 0.5 | 0.52 | 0.53 | 13300655.0 | 0.53 |
2020-07-15 | 0.57 | 0.51 | 0.53 | 0.53 | 14257836.0 | 0.53 |
2020-07-14 | 0.58 | 0.46 | 0.5 | 0.56 | 26255273.0 | 0.56 |
2020-07-13 | 0.55 | 0.49 | 0.53 | 0.51 | 8848170.0 | 0.51 |
2020-07-10 | 0.55 | 0.47 | 0.5 | 0.52 | 15214694.0 | 0.52 |
2020-07-09 | 0.5 | 0.45 | 0.49 | 0.49 | 7638609.0 | 0.49 |
2020-07-08 | 0.48 | 0.42 | 0.44 | 0.47 | 12300752.0 | 0.47 |
2020-07-07 | 0.47 | 0.4 | 0.43 | 0.45 | 9520983.0 | 0.45 |
2020-07-06 | 0.45 | 0.4 | 0.41 | 0.44 | 11262135.0 | 0.44 |
2020-07-02 | 0.43 | 0.38 | 0.41 | 0.39 | 10820180.0 | 0.39 |
2020-07-01 | 0.48 | 0.44 | 0.48 | 0.45 | 13992057.0 | 0.45 |
2020-06-30 | 0.65 | 0.52 | 0.61 | 0.55 | 23099694.0 | 0.55 |
2020-06-29 | 0.67 | 0.53 | 0.55 | 0.6 | 33660804.0 | 0.6 |
2020-06-26 | 0.56 | 0.48 | 0.56 | 0.54 | 11850192.0 | 0.54 |
2020-06-25 | 0.55 | 0.47 | 0.5 | 0.53 | 7574122.0 | 0.53 |
2020-06-24 | 0.55 | 0.46 | 0.55 | 0.49 | 10451422.0 | 0.49 |
2020-06-23 | 0.58 | 0.48 | 0.51 | 0.55 | 20101049.0 | 0.55 |
2020-06-22 | 0.51 | 0.48 | 0.5 | 0.5 | 6452411.0 | 0.5 |
2020-06-19 | 0.53 | 0.48 | 0.5 | 0.5 | 6499352.0 | 0.5 |
2020-06-18 | 0.55 | 0.5 | 0.53 | 0.52 | 7045757.0 | 0.52 |
2020-06-17 | 0.58 | 0.48 | 0.52 | 0.52 | 14120445.0 | 0.52 |
2020-06-16 | 0.6 | 0.53 | 0.6 | 0.54 | 21978479.0 | 0.54 |
2020-06-15 | 0.54 | 0.43 | 0.44 | 0.49 | 20767622.0 | 0.49 |
2020-06-12 | 0.49 | 0.42 | 0.48 | 0.46 | 12247743.0 | 0.46 |
2020-06-11 | 0.53 | 0.43 | 0.48 | 0.43 | 15523266.0 | 0.43 |
2020-06-10 | 0.69 | 0.54 | 0.64 | 0.56 | 30399008.0 | 0.56 |
2020-06-09 | 0.87 | 0.45 | 0.45 | 0.81 | 67406708.0 | 0.81 |
2020-06-08 | 0.46 | 0.4 | 0.44 | 0.43 | 9512347.0 | 0.43 |
2020-06-05 | 0.44 | 0.38 | 0.38 | 0.4 | 9099030.0 | 0.4 |
2020-06-04 | 0.41 | 0.34 | 0.34 | 0.38 | 12672961.0 | 0.38 |
2020-06-03 | 0.36 | 0.33 | 0.34 | 0.34 | 3406681.0 | 0.34 |
2020-06-02 | 0.36 | 0.33 | 0.34 | 0.34 | 3526263.0 | 0.34 |
2020-06-01 | 0.38 | 0.32 | 0.33 | 0.33 | 8919400.0 | 0.33 |
2020-05-29 | 0.35 | 0.31 | 0.33 | 0.32 | 6291164.0 | 0.32 |
2020-05-28 | 0.36 | 0.32 | 0.34 | 0.34 | 2539679.0 | 0.34 |
2020-05-27 | 0.38 | 0.32 | 0.38 | 0.35 | 5688378.0 | 0.35 |
2020-05-26 | 0.42 | 0.35 | 0.37 | 0.37 | 16606713.0 | 0.37 |
2020-05-22 | 0.38 | 0.28 | 0.3 | 0.35 | 26012075.0 | 0.35 |
2020-05-21 | 0.32 | 0.3 | 0.32 | 0.31 | 4025614.0 | 0.31 |
2020-05-20 | 0.35 | 0.3 | 0.33 | 0.32 | 11821896.0 | 0.32 |
2020-05-19 | 0.34 | 0.28 | 0.29 | 0.33 | 16426279.0 | 0.33 |
2020-05-18 | 0.3 | 0.27 | 0.27 | 0.3 | 6110249.0 | 0.3 |
2020-05-15 | 0.28 | 0.26 | 0.28 | 0.27 | 3287867.0 | 0.27 |
2020-05-14 | 0.3 | 0.28 | 0.29 | 0.28 | 3227877.0 | 0.28 |
2020-05-13 | 0.32 | 0.28 | 0.32 | 0.3 | 6823804.0 | 0.3 |
2020-05-12 | 0.36 | 0.31 | 0.34 | 0.32 | 12041211.0 | 0.32 |
2020-05-11 | 0.36 | 0.3 | 0.31 | 0.34 | 11492798.0 | 0.34 |
2020-05-08 | 0.37 | 0.29 | 0.3 | 0.32 | 20410875.0 | 0.32 |
2020-05-07 | 0.32 | 0.27 | 0.28 | 0.3 | 8063558.0 | 0.3 |
2020-05-06 | 0.31 | 0.27 | 0.29 | 0.29 | 4114703.0 | 0.29 |
2020-05-05 | 0.33 | 0.25 | 0.27 | 0.29 | 9479389.0 | 0.29 |
2020-05-04 | 0.32 | 0.27 | 0.3 | 0.28 | 4519063.0 | 0.28 |
2020-05-01 | 0.39 | 0.27 | 0.34 | 0.3 | 19027734.0 | 0.3 |
2020-04-30 | 0.56 | 0.3 | 0.37 | 0.35 | 121463631.0 | 0.35 |
2020-04-29 | 0.24 | 0.2 | 0.22 | 0.22 | 6711948.0 | 0.22 |
2020-04-28 | 0.21 | 0.2 | 0.21 | 0.21 | 1346266.0 | 0.21 |
2020-04-27 | 0.21 | 0.2 | 0.21 | 0.21 | 1177358.0 | 0.21 |
2020-04-24 | 0.22 | 0.2 | 0.22 | 0.21 | 1040587.0 | 0.21 |
2020-04-23 | 0.22 | 0.2 | 0.21 | 0.21 | 3513235.0 | 0.21 |
2020-04-22 | 0.21 | 0.19 | 0.2 | 0.2 | 2189866.0 | 0.2 |
2020-04-21 | 0.21 | 0.19 | 0.2 | 0.2 | 1885446.0 | 0.2 |
2020-04-20 | 0.22 | 0.19 | 0.22 | 0.21 | 4054853.0 | 0.21 |
2020-04-17 | 0.24 | 0.19 | 0.2 | 0.21 | 11451713.0 | 0.21 |
2020-04-16 | 0.2 | 0.17 | 0.19 | 0.19 | 1769222.0 | 0.19 |
2020-04-15 | 0.19 | 0.17 | 0.19 | 0.18 | 736061.0 | 0.18 |
2020-04-14 | 0.2 | 0.17 | 0.2 | 0.17 | 471621.0 | 0.17 |
2020-04-13 | 0.2 | 0.16 | 0.18 | 0.19 | 1019432.0 | 0.19 |
2020-04-09 | 0.17 | 0.16 | 0.17 | 0.17 | 498313.0 | 0.17 |
2020-04-08 | 0.17 | 0.15 | 0.17 | 0.17 | 376967.0 | 0.17 |
2020-04-07 | 0.19 | 0.16 | 0.16 | 0.16 | 1141256.0 | 0.16 |
2020-04-06 | 0.16 | 0.14 | 0.15 | 0.16 | 805263.0 | 0.16 |
2020-04-03 | 0.17 | 0.12 | 0.16 | 0.14 | 998052.0 | 0.14 |
2020-04-02 | 0.17 | 0.15 | 0.17 | 0.16 | 477824.0 | 0.16 |
2020-04-01 | 0.2 | 0.15 | 0.19 | 0.16 | 944988.0 | 0.16 |
2020-03-31 | 0.22 | 0.18 | 0.2 | 0.2 | 3122197.0 | 0.2 |
2020-03-30 | 0.21 | 0.18 | 0.2 | 0.21 | 384246.0 | 0.21 |
2020-03-27 | 0.2 | 0.17 | 0.2 | 0.18 | 321602.0 | 0.18 |
2020-03-26 | 0.22 | 0.17 | 0.18 | 0.2 | 1725678.0 | 0.2 |
2020-03-25 | 0.19 | 0.16 | 0.18 | 0.18 | 318355.0 | 0.18 |
2020-03-24 | 0.18 | 0.16 | 0.17 | 0.18 | 427805.0 | 0.18 |
2020-03-23 | 0.19 | 0.16 | 0.19 | 0.16 | 538900.0 | 0.16 |
2020-03-20 | 0.22 | 0.13 | 0.16 | 0.22 | 1864370.0 | 0.22 |
2020-03-19 | 0.16 | 0.12 | 0.16 | 0.16 | 518793.0 | 0.16 |
2020-03-18 | 0.18 | 0.09 | 0.17 | 0.14 | 1307295.0 | 0.14 |
2020-03-17 | 0.18 | 0.12 | 0.16 | 0.17 | 974877.0 | 0.17 |
2020-03-16 | 0.22 | 0.16 | 0.2 | 0.19 | 604420.0 | 0.19 |
2020-03-13 | 0.21 | 0.19 | 0.21 | 0.2 | 803535.0 | 0.2 |
2020-03-12 | 0.2 | 0.16 | 0.2 | 0.19 | 1168341.0 | 0.19 |
2020-03-11 | 0.29 | 0.2 | 0.28 | 0.21 | 1128347.0 | 0.21 |
2020-03-10 | 0.31 | 0.25 | 0.29 | 0.27 | 475440.0 | 0.27 |
2020-03-09 | 0.31 | 0.23 | 0.29 | 0.28 | 1147414.0 | 0.28 |
2020-03-06 | 0.37 | 0.31 | 0.36 | 0.33 | 613062.0 | 0.33 |
2020-03-05 | 0.41 | 0.34 | 0.35 | 0.36 | 1099711.0 | 0.36 |
2020-03-04 | 0.41 | 0.31 | 0.34 | 0.36 | 1330168.0 | 0.36 |
2020-03-03 | 0.34 | 0.28 | 0.3 | 0.33 | 926976.0 | 0.33 |
2020-03-02 | 0.3 | 0.27 | 0.28 | 0.28 | 333296.0 | 0.28 |
2020-02-28 | 0.28 | 0.24 | 0.27 | 0.26 | 615718.0 | 0.26 |
2020-02-27 | 0.29 | 0.25 | 0.28 | 0.27 | 500958.0 | 0.27 |
2020-02-26 | 0.3 | 0.27 | 0.28 | 0.28 | 446957.0 | 0.28 |
2020-02-25 | 0.3 | 0.28 | 0.29 | 0.28 | 354578.0 | 0.28 |
2020-02-24 | 0.31 | 0.28 | 0.3 | 0.29 | 307611.0 | 0.29 |
2020-02-21 | 0.33 | 0.29 | 0.33 | 0.3 | 601317.0 | 0.3 |
2020-02-20 | 0.33 | 0.29 | 0.3 | 0.32 | 427747.0 | 0.32 |
2020-02-19 | 0.31 | 0.29 | 0.31 | 0.3 | 181974.0 | 0.3 |
2020-02-18 | 0.32 | 0.28 | 0.32 | 0.31 | 478739.0 | 0.31 |