| 名前 | Beyond Air Inc. Common Stock |
| ティッカー | XAIR |
| 国 | United States |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 7.11 | 6.5 | 6.87 | 6.72 | 945700.0 | 6.72 |
| 2021-02-12 | 6.64 | 6.15 | 6.5 | 6.26 | 389900.0 | 6.26 |
| 2021-02-11 | 6.8 | 6.26 | 6.78 | 6.43 | 459000.0 | 6.43 |
| 2021-02-10 | 7.28 | 6.45 | 7.28 | 6.79 | 603800.0 | 6.79 |
| 2021-02-09 | 7.29 | 6.8 | 7.2 | 7.24 | 531100.0 | 7.24 |
| 2021-02-08 | 7.36 | 6.4 | 6.5 | 7.14 | 528400.0 | 7.14 |
| 2021-02-05 | 6.46 | 6.15 | 6.3 | 6.35 | 315900.0 | 6.35 |
| 2021-02-04 | 6.22 | 5.91 | 6.01 | 6.2 | 196600.0 | 6.2 |
| 2021-02-03 | 6.07 | 5.88 | 5.89 | 5.99 | 191900.0 | 5.99 |
| 2021-02-02 | 6.06 | 5.86 | 5.93 | 5.88 | 247400.0 | 5.88 |
| 2021-02-01 | 6.03 | 5.8 | 6.03 | 5.9 | 213600.0 | 5.9 |
| 2021-01-29 | 6.1 | 5.8 | 5.97 | 5.92 | 195800.0 | 5.92 |
| 2021-01-28 | 6.12 | 5.79 | 5.93 | 5.94 | 222100.0 | 5.94 |
| 2021-01-27 | 6.06 | 5.72 | 6.0 | 5.87 | 354500.0 | 5.87 |
| 2021-01-26 | 6.34 | 5.95 | 6.23 | 6.1 | 291000.0 | 6.1 |
| 2021-01-25 | 6.35 | 6.03 | 6.33 | 6.26 | 210100.0 | 6.26 |
| 2021-01-22 | 6.33 | 6.03 | 6.04 | 6.29 | 262500.0 | 6.29 |
| 2021-01-21 | 6.39 | 6.0 | 6.39 | 6.1 | 299900.0 | 6.1 |
| 2021-01-20 | 6.45 | 6.0 | 6.37 | 6.29 | 294100.0 | 6.29 |
| 2021-01-19 | 6.5 | 6.06 | 6.22 | 6.35 | 335200.0 | 6.35 |
| 2021-01-15 | 6.5 | 6.13 | 6.44 | 6.22 | 257100.0 | 6.22 |
| 2021-01-14 | 6.5 | 6.08 | 6.08 | 6.5 | 369000.0 | 6.5 |
| 2021-01-13 | 6.12 | 5.87 | 5.93 | 6.07 | 153900.0 | 6.07 |
| 2021-01-12 | 6.09 | 5.9 | 6.09 | 5.95 | 166400.0 | 5.95 |
| 2021-01-11 | 6.2 | 6.0 | 6.1 | 6.1 | 247200.0 | 6.1 |
| 2021-01-08 | 6.13 | 5.87 | 5.94 | 6.12 | 216800.0 | 6.12 |
| 2021-01-07 | 6.34 | 5.85 | 6.22 | 5.96 | 500200.0 | 5.96 |
| 2021-01-06 | 6.78 | 6.07 | 6.58 | 6.22 | 888800.0 | 6.22 |
| 2021-01-05 | 6.45 | 6.05 | 6.05 | 6.32 | 670800.0 | 6.32 |
| 2021-01-04 | 6.45 | 5.72 | 5.98 | 5.97 | 1232800.0 | 5.97 |
| 2020-12-31 | 5.57 | 5.18 | 5.3 | 5.27 | 227700.0 | 5.27 |
| 2020-12-30 | 5.39 | 5.19 | 5.21 | 5.35 | 185100.0 | 5.35 |
| 2020-12-29 | 5.28 | 5.11 | 5.19 | 5.18 | 175600.0 | 5.18 |
| 2020-12-28 | 5.29 | 5.13 | 5.25 | 5.18 | 247500.0 | 5.18 |
| 2020-12-24 | 5.34 | 5.15 | 5.34 | 5.21 | 169200.0 | 5.21 |
| 2020-12-23 | 5.34 | 5.14 | 5.2 | 5.28 | 246600.0 | 5.28 |
| 2020-12-22 | 5.39 | 5.07 | 5.36 | 5.19 | 315600.0 | 5.19 |
| 2020-12-21 | 5.43 | 5.19 | 5.25 | 5.4 | 203200.0 | 5.4 |
| 2020-12-18 | 5.42 | 5.16 | 5.25 | 5.3 | 407500.0 | 5.3 |
| 2020-12-17 | 5.37 | 5.15 | 5.34 | 5.18 | 495200.0 | 5.18 |
| 2020-12-16 | 5.46 | 5.22 | 5.45 | 5.35 | 232300.0 | 5.35 |
| 2020-12-15 | 5.81 | 5.27 | 5.34 | 5.41 | 782600.0 | 5.41 |
| 2020-12-14 | 5.4 | 5.27 | 5.38 | 5.28 | 182700.0 | 5.28 |
| 2020-12-11 | 5.45 | 5.3 | 5.39 | 5.37 | 139500.0 | 5.37 |
| 2020-12-10 | 5.44 | 5.3 | 5.42 | 5.38 | 174500.0 | 5.38 |
| 2020-12-09 | 5.54 | 5.3 | 5.48 | 5.38 | 161400.0 | 5.38 |
| 2020-12-08 | 5.57 | 5.33 | 5.47 | 5.47 | 271300.0 | 5.47 |
| 2020-12-07 | 5.89 | 5.38 | 5.86 | 5.45 | 216200.0 | 5.45 |
| 2020-12-04 | 5.85 | 5.31 | 5.31 | 5.62 | 315500.0 | 5.62 |
| 2020-12-03 | 5.45 | 5.3 | 5.4 | 5.3 | 103300.0 | 5.3 |
| 2020-12-02 | 5.5 | 5.3 | 5.33 | 5.42 | 126400.0 | 5.42 |
| 2020-12-01 | 5.54 | 5.32 | 5.38 | 5.37 | 171100.0 | 5.37 |
| 2020-11-30 | 5.47 | 5.28 | 5.3 | 5.34 | 323000.0 | 5.34 |
| 2020-11-27 | 5.45 | 5.21 | 5.31 | 5.27 | 133400.0 | 5.27 |
| 2020-11-25 | 5.42 | 5.26 | 5.31 | 5.31 | 133400.0 | 5.31 |
| 2020-11-24 | 5.47 | 5.25 | 5.33 | 5.33 | 168100.0 | 5.33 |
| 2020-11-23 | 5.48 | 5.3 | 5.4 | 5.36 | 135200.0 | 5.36 |
| 2020-11-20 | 5.48 | 5.22 | 5.46 | 5.39 | 146000.0 | 5.39 |
| 2020-11-19 | 5.5 | 5.31 | 5.37 | 5.5 | 181600.0 | 5.5 |
| 2020-11-18 | 5.55 | 5.26 | 5.49 | 5.3 | 182900.0 | 5.3 |
| 2020-11-17 | 5.64 | 5.24 | 5.39 | 5.49 | 180200.0 | 5.49 |
| 2020-11-16 | 5.5 | 5.22 | 5.49 | 5.4 | 167800.0 | 5.4 |
| 2020-11-13 | 5.58 | 5.3 | 5.38 | 5.44 | 211100.0 | 5.44 |
| 2020-11-12 | 6.3 | 5.15 | 5.3 | 5.32 | 1258000.0 | 5.32 |
| 2020-11-11 | 5.7 | 5.2 | 5.52 | 5.33 | 222900.0 | 5.33 |
| 2020-11-10 | 5.78 | 5.37 | 5.41 | 5.45 | 108700.0 | 5.45 |
| 2020-11-09 | 6.0 | 5.41 | 5.63 | 5.45 | 125400.0 | 5.45 |
| 2020-11-06 | 5.65 | 5.5 | 5.63 | 5.53 | 69900.0 | 5.53 |
| 2020-11-05 | 5.7 | 5.4 | 5.4 | 5.55 | 94300.0 | 5.55 |
| 2020-11-04 | 5.6 | 5.33 | 5.5 | 5.38 | 31500.0 | 5.38 |
| 2020-11-03 | 5.6 | 5.4 | 5.49 | 5.5 | 46600.0 | 5.5 |
| 2020-11-02 | 5.48 | 5.2 | 5.25 | 5.46 | 31300.0 | 5.46 |
| 2020-10-30 | 5.51 | 5.19 | 5.44 | 5.24 | 41700.0 | 5.24 |
| 2020-10-29 | 5.49 | 5.07 | 5.29 | 5.42 | 49200.0 | 5.42 |
| 2020-10-28 | 5.4 | 5.07 | 5.38 | 5.22 | 104100.0 | 5.22 |
| 2020-10-27 | 5.57 | 5.4 | 5.57 | 5.44 | 50100.0 | 5.44 |
| 2020-10-26 | 5.94 | 5.28 | 5.91 | 5.61 | 88600.0 | 5.61 |
| 2020-10-23 | 6.02 | 5.8 | 6.02 | 5.95 | 43300.0 | 5.95 |
| 2020-10-22 | 6.16 | 5.79 | 6.08 | 5.94 | 62900.0 | 5.94 |
| 2020-10-21 | 6.25 | 5.9 | 6.02 | 6.03 | 129800.0 | 6.03 |
| 2020-10-20 | 6.06 | 5.9 | 6.03 | 6.03 | 78400.0 | 6.03 |
| 2020-10-19 | 6.18 | 5.91 | 5.98 | 5.98 | 211000.0 | 5.98 |
| 2020-10-16 | 6.09 | 5.85 | 5.98 | 5.9 | 128000.0 | 5.9 |
| 2020-10-15 | 6.1 | 5.56 | 5.73 | 6.03 | 54800.0 | 6.03 |
| 2020-10-14 | 5.91 | 5.73 | 5.91 | 5.77 | 59600.0 | 5.77 |
| 2020-10-13 | 6.0 | 5.73 | 5.73 | 5.93 | 132400.0 | 5.93 |
| 2020-10-12 | 5.85 | 5.4 | 5.51 | 5.72 | 183600.0 | 5.72 |
| 2020-10-09 | 5.67 | 5.4 | 5.53 | 5.52 | 72100.0 | 5.52 |
| 2020-10-08 | 5.6 | 5.46 | 5.6 | 5.52 | 72200.0 | 5.52 |
| 2020-10-07 | 5.6 | 5.37 | 5.5 | 5.55 | 86700.0 | 5.55 |
| 2020-10-06 | 5.69 | 5.35 | 5.64 | 5.46 | 60600.0 | 5.46 |
| 2020-10-05 | 5.67 | 5.35 | 5.36 | 5.61 | 90000.0 | 5.61 |
| 2020-10-02 | 5.57 | 5.33 | 5.34 | 5.36 | 55100.0 | 5.36 |
| 2020-10-01 | 5.5 | 5.2 | 5.29 | 5.47 | 117200.0 | 5.47 |
| 2020-09-30 | 5.43 | 5.09 | 5.23 | 5.19 | 56900.0 | 5.19 |
| 2020-09-29 | 5.45 | 4.93 | 5.19 | 5.23 | 176700.0 | 5.23 |
| 2020-09-28 | 5.43 | 5.05 | 5.3 | 5.22 | 120800.0 | 5.22 |
| 2020-09-25 | 5.2 | 4.99 | 4.99 | 5.11 | 77600.0 | 5.11 |
| 2020-09-24 | 5.05 | 4.76 | 4.88 | 4.94 | 94800.0 | 4.94 |
| 2020-09-23 | 5.15 | 4.65 | 5.14 | 4.86 | 185700.0 | 4.86 |
| 2020-09-22 | 5.42 | 5.0 | 5.42 | 5.09 | 128900.0 | 5.09 |
| 2020-09-21 | 5.6 | 5.13 | 5.6 | 5.28 | 95800.0 | 5.28 |
| 2020-09-18 | 5.86 | 5.52 | 5.54 | 5.69 | 172000.0 | 5.69 |
| 2020-09-17 | 5.54 | 5.27 | 5.36 | 5.46 | 66500.0 | 5.46 |
| 2020-09-16 | 5.6 | 5.13 | 5.21 | 5.42 | 135900.0 | 5.42 |
| 2020-09-15 | 5.38 | 4.98 | 5.01 | 5.21 | 91300.0 | 5.21 |
| 2020-09-14 | 5.16 | 4.71 | 5.14 | 4.99 | 259000.0 | 4.99 |
| 2020-09-11 | 5.23 | 4.82 | 5.07 | 5.1 | 128600.0 | 5.1 |
| 2020-09-10 | 5.14 | 4.9 | 5.12 | 5.05 | 105700.0 | 5.05 |
| 2020-09-09 | 5.49 | 5.13 | 5.36 | 5.15 | 85000.0 | 5.15 |
| 2020-09-08 | 5.47 | 5.08 | 5.22 | 5.22 | 60500.0 | 5.22 |
| 2020-09-04 | 5.35 | 5.02 | 5.33 | 5.22 | 178700.0 | 5.22 |
| 2020-09-03 | 5.68 | 5.22 | 5.48 | 5.36 | 91000.0 | 5.36 |
| 2020-09-02 | 5.52 | 5.36 | 5.44 | 5.4 | 166500.0 | 5.4 |
| 2020-09-01 | 5.66 | 5.36 | 5.54 | 5.44 | 130600.0 | 5.44 |
| 2020-08-31 | 5.66 | 5.47 | 5.66 | 5.55 | 154500.0 | 5.55 |
| 2020-08-28 | 5.68 | 5.45 | 5.68 | 5.58 | 237700.0 | 5.58 |
| 2020-08-27 | 6.21 | 5.55 | 6.18 | 5.58 | 293000.0 | 5.58 |
| 2020-08-26 | 6.31 | 6.05 | 6.13 | 6.2 | 94300.0 | 6.2 |
| 2020-08-25 | 6.1 | 5.73 | 5.76 | 6.05 | 76800.0 | 6.05 |
| 2020-08-24 | 5.9 | 5.52 | 5.9 | 5.72 | 198900.0 | 5.72 |
| 2020-08-21 | 6.41 | 5.86 | 6.37 | 5.94 | 163000.0 | 5.94 |
| 2020-08-20 | 6.45 | 6.15 | 6.4 | 6.42 | 188600.0 | 6.42 |
| 2020-08-19 | 6.48 | 6.07 | 6.13 | 6.43 | 334700.0 | 6.43 |
| 2020-08-18 | 6.13 | 5.71 | 5.77 | 5.8 | 238000.0 | 5.8 |
| 2020-08-17 | 6.02 | 5.5 | 5.5 | 5.67 | 223200.0 | 5.67 |
| 2020-08-14 | 5.77 | 5.45 | 5.65 | 5.49 | 336100.0 | 5.49 |
| 2020-08-13 | 5.78 | 5.23 | 5.35 | 5.63 | 199500.0 | 5.63 |
| 2020-08-12 | 5.59 | 5.2 | 5.44 | 5.31 | 232200.0 | 5.31 |
| 2020-08-11 | 5.7 | 5.4 | 5.5 | 5.47 | 196700.0 | 5.47 |
| 2020-08-10 | 5.58 | 5.28 | 5.37 | 5.53 | 174100.0 | 5.53 |
| 2020-08-07 | 6.0 | 5.09 | 5.85 | 5.28 | 513200.0 | 5.28 |
| 2020-08-06 | 6.41 | 5.72 | 6.4 | 5.83 | 317900.0 | 5.83 |
| 2020-08-05 | 6.37 | 6.05 | 6.17 | 6.37 | 179800.0 | 6.37 |
| 2020-08-04 | 6.33 | 6.03 | 6.31 | 6.18 | 178200.0 | 6.18 |
| 2020-08-03 | 6.5 | 5.88 | 6.2 | 6.31 | 185500.0 | 6.31 |
| 2020-07-31 | 6.5 | 6.16 | 6.5 | 6.21 | 147900.0 | 6.21 |
| 2020-07-30 | 6.48 | 6.03 | 6.03 | 6.4 | 166800.0 | 6.4 |
| 2020-07-29 | 6.43 | 6.02 | 6.13 | 6.03 | 94600.0 | 6.03 |
| 2020-07-28 | 6.35 | 6.08 | 6.24 | 6.13 | 118600.0 | 6.13 |
| 2020-07-27 | 6.7 | 6.11 | 6.35 | 6.32 | 252500.0 | 6.32 |
| 2020-07-24 | 6.78 | 6.28 | 6.64 | 6.34 | 199900.0 | 6.34 |
| 2020-07-23 | 6.64 | 6.2 | 6.37 | 6.59 | 125600.0 | 6.59 |
| 2020-07-22 | 6.58 | 6.18 | 6.37 | 6.55 | 167900.0 | 6.55 |
| 2020-07-21 | 6.59 | 6.23 | 6.45 | 6.23 | 227000.0 | 6.23 |
| 2020-07-20 | 6.51 | 5.89 | 5.9 | 6.45 | 280000.0 | 6.45 |
| 2020-07-17 | 6.22 | 5.77 | 5.78 | 5.95 | 217800.0 | 5.95 |
| 2020-07-16 | 5.9 | 5.6 | 5.82 | 5.78 | 293200.0 | 5.78 |
| 2020-07-15 | 6.3 | 5.81 | 6.25 | 5.87 | 431300.0 | 5.87 |
| 2020-07-14 | 6.43 | 5.96 | 6.25 | 6.25 | 208600.0 | 6.25 |
| 2020-07-13 | 6.9 | 6.06 | 6.75 | 6.25 | 244200.0 | 6.25 |
| 2020-07-10 | 6.91 | 6.61 | 6.88 | 6.7 | 169700.0 | 6.7 |
| 2020-07-09 | 7.2 | 6.63 | 6.87 | 6.92 | 403300.0 | 6.92 |
| 2020-07-08 | 7.06 | 6.7 | 6.87 | 6.83 | 148900.0 | 6.83 |
| 2020-07-07 | 7.15 | 6.77 | 7.0 | 6.87 | 155500.0 | 6.87 |
| 2020-07-06 | 7.32 | 6.91 | 7.31 | 7.04 | 211000.0 | 7.04 |
| 2020-07-02 | 7.2 | 6.7 | 6.9 | 7.07 | 361100.0 | 7.07 |
| 2020-07-01 | 7.24 | 6.71 | 7.23 | 6.81 | 319000.0 | 6.81 |
| 2020-06-30 | 7.33 | 6.82 | 7.13 | 7.25 | 295100.0 | 7.25 |
| 2020-06-29 | 7.61 | 7.0 | 7.61 | 7.01 | 506900.0 | 7.01 |
| 2020-06-26 | 7.87 | 7.0 | 7.86 | 7.07 | 1793700.0 | 7.07 |
| 2020-06-25 | 7.73 | 7.17 | 7.28 | 7.7 | 456000.0 | 7.7 |
| 2020-06-24 | 7.2 | 6.69 | 6.97 | 7.18 | 200200.0 | 7.18 |
| 2020-06-23 | 7.52 | 6.84 | 7.43 | 6.95 | 594900.0 | 6.95 |
| 2020-06-22 | 7.96 | 7.17 | 7.59 | 7.65 | 467500.0 | 7.65 |
| 2020-06-19 | 7.62 | 6.9 | 7.62 | 7.48 | 384000.0 | 7.48 |
| 2020-06-18 | 7.63 | 6.79 | 6.79 | 7.4 | 322300.0 | 7.4 |
| 2020-06-17 | 7.35 | 6.63 | 7.25 | 6.82 | 175300.0 | 6.82 |
| 2020-06-16 | 7.22 | 6.76 | 6.87 | 7.22 | 143900.0 | 7.22 |
| 2020-06-15 | 7.47 | 6.15 | 6.32 | 6.88 | 300100.0 | 6.88 |
| 2020-06-12 | 7.02 | 6.07 | 6.61 | 6.44 | 287300.0 | 6.44 |
| 2020-06-11 | 6.8 | 6.32 | 6.8 | 6.53 | 240500.0 | 6.53 |
| 2020-06-10 | 6.94 | 6.73 | 6.88 | 6.84 | 104700.0 | 6.84 |
| 2020-06-09 | 6.85 | 6.54 | 6.74 | 6.75 | 165700.0 | 6.75 |
| 2020-06-08 | 7.12 | 6.5 | 6.82 | 6.6 | 289200.0 | 6.6 |
| 2020-06-05 | 7.08 | 6.58 | 6.78 | 6.79 | 265900.0 | 6.79 |
| 2020-06-04 | 7.21 | 6.59 | 7.0 | 6.85 | 362700.0 | 6.85 |
| 2020-06-03 | 7.29 | 6.93 | 7.15 | 7.04 | 113500.0 | 7.04 |
| 2020-06-02 | 7.35 | 6.83 | 7.13 | 7.17 | 149200.0 | 7.17 |
| 2020-06-01 | 7.49 | 7.1 | 7.25 | 7.1 | 139200.0 | 7.1 |
| 2020-05-29 | 7.37 | 6.83 | 7.06 | 7.28 | 178300.0 | 7.28 |
| 2020-05-28 | 7.85 | 6.81 | 7.51 | 7.08 | 218300.0 | 7.08 |
| 2020-05-27 | 8.04 | 7.0 | 8.02 | 7.51 | 314200.0 | 7.51 |
| 2020-05-26 | 8.46 | 7.85 | 8.2 | 8.07 | 166200.0 | 8.07 |
| 2020-05-22 | 8.36 | 7.9 | 8.34 | 8.07 | 118300.0 | 8.07 |
| 2020-05-21 | 8.55 | 8.01 | 8.3 | 8.35 | 180800.0 | 8.35 |
| 2020-05-20 | 8.88 | 7.62 | 8.81 | 8.36 | 828800.0 | 8.36 |
| 2020-05-19 | 8.75 | 8.31 | 8.72 | 8.42 | 128800.0 | 8.42 |
| 2020-05-18 | 8.8 | 8.24 | 8.35 | 8.63 | 198500.0 | 8.63 |
| 2020-05-15 | 8.65 | 8.11 | 8.5 | 8.32 | 244100.0 | 8.32 |
| 2020-05-14 | 8.9 | 7.25 | 7.52 | 8.39 | 335800.0 | 8.39 |
| 2020-05-13 | 8.15 | 7.41 | 7.95 | 7.6 | 195300.0 | 7.6 |
| 2020-05-12 | 8.37 | 7.63 | 7.92 | 7.91 | 280400.0 | 7.91 |
| 2020-05-11 | 7.87 | 7.23 | 7.24 | 7.84 | 362600.0 | 7.84 |
| 2020-05-08 | 7.46 | 7.03 | 7.13 | 7.15 | 158200.0 | 7.15 |
| 2020-05-07 | 7.3 | 6.98 | 7.1 | 7.13 | 199000.0 | 7.13 |
| 2020-05-06 | 7.25 | 6.25 | 7.15 | 7.1 | 562800.0 | 7.1 |
| 2020-05-05 | 7.5 | 6.96 | 7.34 | 7.31 | 158300.0 | 7.31 |
| 2020-05-04 | 7.45 | 6.91 | 7.19 | 7.36 | 169500.0 | 7.36 |
| 2020-05-01 | 7.32 | 6.91 | 7.31 | 7.3 | 301900.0 | 7.3 |
| 2020-04-30 | 7.68 | 7.31 | 7.65 | 7.37 | 307300.0 | 7.37 |
| 2020-04-29 | 7.85 | 7.41 | 7.55 | 7.8 | 298800.0 | 7.8 |
| 2020-04-28 | 7.99 | 7.3 | 7.63 | 7.57 | 293100.0 | 7.57 |
| 2020-04-27 | 8.38 | 7.36 | 8.32 | 7.57 | 653600.0 | 7.57 |
| 2020-04-24 | 8.49 | 8.05 | 8.16 | 8.28 | 331800.0 | 8.28 |
| 2020-04-23 | 8.25 | 7.3 | 7.4 | 8.09 | 406400.0 | 8.09 |
| 2020-04-22 | 7.5 | 7.13 | 7.28 | 7.4 | 220800.0 | 7.4 |
| 2020-04-21 | 7.89 | 6.85 | 7.6 | 7.24 | 636500.0 | 7.24 |
| 2020-04-20 | 8.38 | 7.56 | 8.03 | 7.9 | 442900.0 | 7.9 |
| 2020-04-17 | 8.39 | 7.57 | 8.39 | 8.04 | 435000.0 | 8.04 |
| 2020-04-16 | 9.38 | 7.56 | 9.18 | 8.37 | 1100200.0 | 8.37 |
| 2020-04-15 | 9.57 | 8.8 | 9.22 | 9.18 | 303500.0 | 9.18 |
| 2020-04-14 | 9.45 | 9.01 | 9.45 | 9.45 | 335600.0 | 9.45 |
| 2020-04-13 | 9.49 | 8.96 | 9.11 | 9.43 | 390100.0 | 9.43 |
| 2020-04-09 | 9.19 | 8.3 | 8.51 | 9.05 | 441400.0 | 9.05 |
| 2020-04-08 | 8.72 | 8.25 | 8.49 | 8.6 | 280700.0 | 8.6 |
| 2020-04-07 | 8.75 | 7.45 | 8.61 | 8.45 | 416600.0 | 8.45 |
| 2020-04-06 | 9.55 | 8.12 | 9.5 | 8.36 | 699400.0 | 8.36 |
| 2020-04-03 | 9.8 | 8.72 | 9.14 | 9.27 | 464600.0 | 9.27 |
| 2020-04-02 | 10.45 | 8.86 | 9.44 | 9.3 | 1045200.0 | 9.3 |
| 2020-04-01 | 9.6 | 7.85 | 7.85 | 9.42 | 882000.0 | 9.42 |
| 2020-03-31 | 8.35 | 7.34 | 7.36 | 8.0 | 572800.0 | 8.0 |
| 2020-03-30 | 7.91 | 7.2 | 7.5 | 7.34 | 522000.0 | 7.34 |
| 2020-03-27 | 7.47 | 6.72 | 7.02 | 7.1 | 299700.0 | 7.1 |
| 2020-03-26 | 7.74 | 6.75 | 7.57 | 7.11 | 712800.0 | 7.11 |
| 2020-03-25 | 8.2 | 6.98 | 7.67 | 7.78 | 544300.0 | 7.78 |
| 2020-03-24 | 7.71 | 6.56 | 7.67 | 7.71 | 843000.0 | 7.71 |
| 2020-03-23 | 8.35 | 7.0 | 7.51 | 7.12 | 1181500.0 | 7.12 |
| 2020-03-20 | 8.5 | 6.1 | 7.45 | 6.7 | 2354700.0 | 6.7 |
| 2020-03-19 | 5.5 | 4.8 | 5.28 | 5.06 | 348300.0 | 5.06 |
| 2020-03-18 | 6.47 | 4.19 | 6.35 | 5.19 | 818100.0 | 5.19 |
| 2020-03-17 | 6.73 | 5.33 | 5.62 | 6.06 | 889600.0 | 6.06 |
| 2020-03-16 | 5.85 | 4.3 | 5.0 | 5.16 | 1507600.0 | 5.16 |
| 2020-03-13 | 4.73 | 3.72 | 4.73 | 4.25 | 345700.0 | 4.25 |
| 2020-03-12 | 4.89 | 3.86 | 4.55 | 3.94 | 762300.0 | 3.94 |
| 2020-03-11 | 6.17 | 4.8 | 5.95 | 5.32 | 1145000.0 | 5.32 |
| 2020-03-10 | 6.56 | 5.7 | 6.2 | 6.41 | 631100.0 | 6.41 |
| 2020-03-09 | 6.97 | 5.62 | 6.44 | 6.18 | 774900.0 | 6.18 |
| 2020-03-06 | 8.25 | 6.26 | 7.8 | 7.41 | 2226000.0 | 7.41 |
| 2020-03-05 | 12.0 | 7.26 | 10.89 | 9.31 | 3282200.0 | 9.31 |
| 2020-03-04 | 12.5 | 9.96 | 10.34 | 10.93 | 1923200.0 | 10.93 |
| 2020-03-03 | 10.88 | 9.0 | 9.95 | 10.39 | 823800.0 | 10.39 |
| 2020-03-02 | 10.64 | 8.6 | 8.6 | 9.38 | 1565300.0 | 9.38 |
| 2020-02-28 | 8.74 | 7.72 | 8.0 | 8.28 | 1096200.0 | 8.28 |
| 2020-02-27 | 7.47 | 6.29 | 7.2 | 7.31 | 779000.0 | 7.31 |
| 2020-02-26 | 7.7 | 6.24 | 6.74 | 7.11 | 541800.0 | 7.11 |
| 2020-02-25 | 7.5 | 6.5 | 7.4 | 6.62 | 290400.0 | 6.62 |
| 2020-02-24 | 7.9 | 6.28 | 6.5 | 7.32 | 804900.0 | 7.32 |
| 2020-02-21 | 6.82 | 5.6 | 5.72 | 6.48 | 389200.0 | 6.48 |
| 2020-02-20 | 5.89 | 5.61 | 5.78 | 5.75 | 59200.0 | 5.75 |
| 2020-02-19 | 5.87 | 5.64 | 5.7 | 5.8 | 41200.0 | 5.8 |
| 2020-02-18 | 6.0 | 5.6 | 5.63 | 5.82 | 140800.0 | 5.82 |