| 名前 | WidePoint Corporation Common Stock |
| ティッカー | WYY |
| 国 | United States |
| 上場年 | nan |
| セクター | Technology |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 14.3 | 12.96 | 13.57 | 13.56 | 422200.0 | 13.56 |
| 2021-02-12 | 13.37 | 12.63 | 12.92 | 12.75 | 203000.0 | 12.75 |
| 2021-02-11 | 13.25 | 12.7 | 13.19 | 12.96 | 122500.0 | 12.96 |
| 2021-02-10 | 14.17 | 12.51 | 14.07 | 12.8 | 569400.0 | 12.8 |
| 2021-02-09 | 14.68 | 13.96 | 14.43 | 14.12 | 152000.0 | 14.12 |
| 2021-02-08 | 14.96 | 12.99 | 13.12 | 14.4 | 426700.0 | 14.4 |
| 2021-02-05 | 13.53 | 12.89 | 13.35 | 13.1 | 186100.0 | 13.1 |
| 2021-02-04 | 13.85 | 13.2 | 13.51 | 13.23 | 113300.0 | 13.23 |
| 2021-02-03 | 14.17 | 13.31 | 13.36 | 13.63 | 155500.0 | 13.63 |
| 2021-02-02 | 13.69 | 12.82 | 12.88 | 13.37 | 191200.0 | 13.37 |
| 2021-02-01 | 13.0 | 12.06 | 12.86 | 12.71 | 226600.0 | 12.71 |
| 2021-01-29 | 13.31 | 12.1 | 12.88 | 12.6 | 246000.0 | 12.6 |
| 2021-01-28 | 13.89 | 12.4 | 13.71 | 13.06 | 350300.0 | 13.06 |
| 2021-01-27 | 13.66 | 12.11 | 13.32 | 12.39 | 344600.0 | 12.39 |
| 2021-01-26 | 14.69 | 13.32 | 14.36 | 13.58 | 305600.0 | 13.58 |
| 2021-01-25 | 14.89 | 14.01 | 14.89 | 14.33 | 504400.0 | 14.33 |
| 2021-01-22 | 14.99 | 13.03 | 13.15 | 14.49 | 791900.0 | 14.49 |
| 2021-01-21 | 13.16 | 12.07 | 12.5 | 12.99 | 306300.0 | 12.99 |
| 2021-01-20 | 12.9 | 12.08 | 12.82 | 12.5 | 241500.0 | 12.5 |
| 2021-01-19 | 12.72 | 11.9 | 12.01 | 12.7 | 215500.0 | 12.7 |
| 2021-01-15 | 12.25 | 11.5 | 12.25 | 11.74 | 242300.0 | 11.74 |
| 2021-01-14 | 13.04 | 12.21 | 12.79 | 12.34 | 207300.0 | 12.34 |
| 2021-01-13 | 13.53 | 12.13 | 13.35 | 12.51 | 490800.0 | 12.51 |
| 2021-01-12 | 13.24 | 11.48 | 11.48 | 13.05 | 799500.0 | 13.05 |
| 2021-01-11 | 11.73 | 9.99 | 9.99 | 11.6 | 942300.0 | 11.6 |
| 2021-01-08 | 10.25 | 9.4 | 9.82 | 9.91 | 384000.0 | 9.91 |
| 2021-01-07 | 9.9 | 9.48 | 9.5 | 9.74 | 273300.0 | 9.74 |
| 2021-01-06 | 9.73 | 9.35 | 9.41 | 9.49 | 159400.0 | 9.49 |
| 2021-01-05 | 9.59 | 9.37 | 9.59 | 9.45 | 121000.0 | 9.45 |
| 2021-01-04 | 10.06 | 9.26 | 10.06 | 9.63 | 310800.0 | 9.63 |
| 2020-12-31 | 10.15 | 9.46 | 9.71 | 10.11 | 247800.0 | 10.11 |
| 2020-12-30 | 9.83 | 9.45 | 9.45 | 9.69 | 130700.0 | 9.69 |
| 2020-12-29 | 10.0 | 9.25 | 9.95 | 9.4 | 811900.0 | 9.4 |
| 2020-12-28 | 10.39 | 9.61 | 10.33 | 10.03 | 544600.0 | 10.03 |
| 2020-12-24 | 10.34 | 9.26 | 9.43 | 10.18 | 304800.0 | 10.18 |
| 2020-12-23 | 9.58 | 9.22 | 9.37 | 9.26 | 411700.0 | 9.26 |
| 2020-12-22 | 9.65 | 9.25 | 9.5 | 9.39 | 228700.0 | 9.39 |
| 2020-12-21 | 9.81 | 9.25 | 9.75 | 9.5 | 247000.0 | 9.5 |
| 2020-12-18 | 9.85 | 9.32 | 9.32 | 9.66 | 321600.0 | 9.66 |
| 2020-12-17 | 9.7 | 9.1 | 9.25 | 9.44 | 319400.0 | 9.44 |
| 2020-12-16 | 9.73 | 9.1 | 9.73 | 9.3 | 276200.0 | 9.3 |
| 2020-12-15 | 10.03 | 9.52 | 9.99 | 9.79 | 239300.0 | 9.79 |
| 2020-12-14 | 10.97 | 9.81 | 10.96 | 10.03 | 350700.0 | 10.03 |
| 2020-12-11 | 10.55 | 9.7 | 9.98 | 10.27 | 583600.0 | 10.27 |
| 2020-12-10 | 10.04 | 9.51 | 9.6 | 9.83 | 232300.0 | 9.83 |
| 2020-12-09 | 10.09 | 9.51 | 9.9 | 9.63 | 159700.0 | 9.63 |
| 2020-12-08 | 10.2 | 9.62 | 9.9 | 9.87 | 283900.0 | 9.87 |
| 2020-12-07 | 9.85 | 9.16 | 9.51 | 9.83 | 315700.0 | 9.83 |
| 2020-12-04 | 10.28 | 9.1 | 9.43 | 9.36 | 974400.0 | 9.36 |
| 2020-12-03 | 10.28 | 9.34 | 10.22 | 9.5 | 450300.0 | 9.5 |
| 2020-12-02 | 10.3 | 9.75 | 10.06 | 10.18 | 258600.0 | 10.18 |
| 2020-12-01 | 10.81 | 9.65 | 10.81 | 10.31 | 512800.0 | 10.31 |
| 2020-11-30 | 11.65 | 10.25 | 11.65 | 10.76 | 772100.0 | 10.76 |
| 2020-11-27 | 12.72 | 11.0 | 12.5 | 11.11 | 2287000.0 | 11.11 |
| 2020-11-25 | 15.89 | 8.29 | 8.8 | 10.48 | 6695900.0 | 10.48 |
| 2020-11-24 | 9.0 | 7.0 | 7.17 | 8.22 | 670200.0 | 8.22 |
| 2020-11-23 | 6.96 | 6.54 | 6.95 | 6.65 | 110000.0 | 6.65 |
| 2020-11-20 | 7.0 | 6.71 | 6.88 | 6.91 | 70100.0 | 6.91 |
| 2020-11-19 | 7.19 | 6.85 | 7.11 | 7.04 | 81500.0 | 7.04 |
| 2020-11-18 | 7.63 | 7.11 | 7.54 | 7.16 | 121000.0 | 7.16 |
| 2020-11-17 | 8.4 | 7.12 | 8.4 | 7.42 | 261000.0 | 7.42 |
| 2020-11-16 | 8.39 | 8.0 | 8.0 | 8.17 | 194600.0 | 8.17 |
| 2020-11-13 | 8.0 | 7.3 | 7.3 | 7.84 | 235600.0 | 7.84 |
| 2020-11-12 | 7.18 | 6.81 | 6.83 | 7.18 | 68100.0 | 7.18 |
| 2020-11-11 | 6.9 | 6.42 | 6.42 | 6.81 | 79500.0 | 6.81 |
| 2020-11-10 | 6.75 | 6.4 | 6.7 | 6.58 | 60500.0 | 6.58 |
| 2020-11-09 | 7.38 | 6.47 | 7.04 | 6.78 | 136600.0 | 6.78 |
| 2020-11-06 | 6.5 | 6.1 | 6.5 | 6.5 | 384500.0 | 6.5 |
| 2020-11-05 | 6.7 | 6.3 | 6.5 | 6.5 | 54200.0 | 6.5 |
| 2020-11-04 | 6.4 | 6.1 | 6.3 | 6.4 | 59900.0 | 6.4 |
| 2020-11-03 | 6.3 | 5.8 | 6.3 | 6.2 | 109700.0 | 6.2 |
| 2020-11-02 | 6.1 | 5.5 | 5.7 | 6.1 | 96600.0 | 6.1 |
| 2020-10-30 | 5.6 | 5.2 | 5.6 | 5.6 | 25000.0 | 5.6 |
| 2020-10-29 | 5.6 | 5.2 | 5.4 | 5.6 | 36300.0 | 5.6 |
| 2020-10-28 | 5.5 | 5.3 | 5.5 | 5.4 | 36800.0 | 5.4 |
| 2020-10-27 | 5.8 | 5.3 | 5.5 | 5.5 | 40800.0 | 5.5 |
| 2020-10-26 | 5.9 | 5.3 | 5.5 | 5.4 | 121100.0 | 5.4 |
| 2020-10-23 | 5.9 | 5.5 | 5.9 | 5.5 | 29800.0 | 5.5 |
| 2020-10-22 | 5.7 | 5.3 | 5.6 | 5.5 | 26500.0 | 5.5 |
| 2020-10-21 | 5.8 | 5.5 | 5.6 | 5.7 | 20600.0 | 5.7 |
| 2020-10-20 | 5.7 | 5.5 | 5.7 | 5.6 | 27100.0 | 5.6 |
| 2020-10-19 | 5.8 | 5.4 | 5.6 | 5.5 | 26200.0 | 5.5 |
| 2020-10-16 | 5.9 | 5.3 | 5.3 | 5.6 | 47400.0 | 5.6 |
| 2020-10-15 | 5.7 | 5.2 | 5.7 | 5.3 | 15700.0 | 5.3 |
| 2020-10-14 | 5.8 | 5.3 | 5.8 | 5.5 | 26000.0 | 5.5 |
| 2020-10-13 | 5.8 | 5.1 | 5.1 | 5.5 | 69400.0 | 5.5 |
| 2020-10-12 | 5.3 | 5.0 | 5.1 | 5.1 | 33600.0 | 5.1 |
| 2020-10-09 | 5.1 | 4.7 | 4.7 | 5.0 | 48000.0 | 5.0 |
| 2020-10-08 | 5.1 | 4.8 | 4.8 | 5.1 | 41500.0 | 5.1 |
| 2020-10-07 | 4.9 | 4.8 | 4.9 | 4.8 | 12500.0 | 4.8 |
| 2020-10-06 | 5.1 | 4.8 | 4.8 | 4.8 | 20400.0 | 4.8 |
| 2020-10-05 | 5.0 | 4.6 | 4.9 | 4.9 | 46200.0 | 4.9 |
| 2020-10-02 | 4.9 | 4.8 | 4.9 | 4.9 | 27300.0 | 4.9 |
| 2020-10-01 | 5.2 | 4.9 | 5.2 | 4.9 | 36100.0 | 4.9 |
| 2020-09-30 | 5.3 | 5.0 | 5.2 | 5.0 | 41500.0 | 5.0 |
| 2020-09-29 | 5.4 | 4.9 | 5.2 | 5.2 | 41100.0 | 5.2 |
| 2020-09-28 | 5.2 | 4.9 | 4.9 | 5.1 | 18100.0 | 5.1 |
| 2020-09-25 | 5.2 | 4.8 | 5.1 | 4.9 | 80100.0 | 4.9 |
| 2020-09-24 | 5.2 | 4.7 | 5.2 | 4.9 | 78800.0 | 4.9 |
| 2020-09-23 | 5.5 | 5.1 | 5.3 | 5.2 | 57000.0 | 5.2 |
| 2020-09-22 | 5.4 | 5.1 | 5.1 | 5.2 | 32300.0 | 5.2 |
| 2020-09-21 | 5.4 | 5.1 | 5.2 | 5.1 | 47700.0 | 5.1 |
| 2020-09-18 | 5.7 | 5.3 | 5.3 | 5.4 | 44300.0 | 5.4 |
| 2020-09-17 | 5.4 | 5.3 | 5.3 | 5.3 | 23100.0 | 5.3 |
| 2020-09-16 | 5.6 | 5.3 | 5.6 | 5.3 | 66200.0 | 5.3 |
| 2020-09-15 | 5.7 | 5.3 | 5.3 | 5.6 | 29600.0 | 5.6 |
| 2020-09-14 | 5.6 | 5.3 | 5.5 | 5.3 | 32000.0 | 5.3 |
| 2020-09-11 | 5.7 | 5.4 | 5.5 | 5.5 | 36200.0 | 5.5 |
| 2020-09-10 | 5.8 | 5.4 | 5.7 | 5.7 | 66100.0 | 5.7 |
| 2020-09-09 | 6.0 | 5.6 | 6.0 | 5.9 | 64400.0 | 5.9 |
| 2020-09-08 | 6.1 | 5.7 | 6.1 | 5.9 | 118300.0 | 5.9 |
| 2020-09-04 | 6.0 | 5.3 | 5.9 | 5.8 | 298200.0 | 5.8 |
| 2020-09-03 | 6.2 | 5.4 | 6.0 | 5.4 | 311300.0 | 5.4 |
| 2020-09-02 | 5.6 | 5.2 | 5.4 | 5.4 | 236400.0 | 5.4 |
| 2020-09-01 | 5.2 | 4.9 | 5.2 | 5.0 | 65000.0 | 5.0 |
| 2020-08-31 | 5.4 | 5.0 | 5.4 | 5.2 | 107500.0 | 5.2 |
| 2020-08-28 | 5.5 | 5.3 | 5.4 | 5.4 | 55600.0 | 5.4 |
| 2020-08-27 | 5.5 | 5.3 | 5.4 | 5.4 | 52000.0 | 5.4 |
| 2020-08-26 | 5.7 | 5.3 | 5.5 | 5.4 | 74400.0 | 5.4 |
| 2020-08-25 | 5.8 | 5.5 | 5.5 | 5.7 | 75300.0 | 5.7 |
| 2020-08-24 | 5.6 | 5.1 | 5.5 | 5.4 | 185000.0 | 5.4 |
| 2020-08-21 | 5.7 | 5.4 | 5.5 | 5.5 | 132900.0 | 5.5 |
| 2020-08-20 | 6.1 | 5.5 | 5.8 | 5.5 | 235200.0 | 5.5 |
| 2020-08-19 | 6.6 | 6.0 | 6.5 | 6.0 | 327200.0 | 6.0 |
| 2020-08-18 | 7.0 | 6.4 | 6.4 | 6.7 | 128100.0 | 6.7 |
| 2020-08-17 | 7.5 | 6.5 | 7.3 | 6.9 | 2030900.0 | 6.9 |
| 2020-08-14 | 8.4 | 6.7 | 8.3 | 7.5 | 4033000.0 | 7.5 |
| 2020-08-13 | 9.6 | 8.8 | 8.8 | 9.3 | 2323500.0 | 9.3 |
| 2020-08-12 | 9.2 | 8.6 | 9.1 | 8.8 | 1092500.0 | 8.8 |
| 2020-08-11 | 9.1 | 8.6 | 9.0 | 8.9 | 1078500.0 | 8.9 |
| 2020-08-10 | 9.3 | 8.2 | 8.5 | 8.7 | 2115500.0 | 8.7 |
| 2020-08-07 | 8.3 | 7.9 | 7.9 | 8.1 | 775100.0 | 8.1 |
| 2020-08-06 | 8.3 | 7.9 | 8.0 | 8.3 | 1037700.0 | 8.3 |
| 2020-08-05 | 8.1 | 7.4 | 7.4 | 7.8 | 1114800.0 | 7.8 |
| 2020-08-04 | 7.5 | 7.2 | 7.3 | 7.4 | 537500.0 | 7.4 |
| 2020-08-03 | 7.3 | 7.0 | 7.2 | 7.3 | 591200.0 | 7.3 |
| 2020-07-31 | 7.4 | 7.0 | 7.4 | 7.1 | 414800.0 | 7.1 |
| 2020-07-30 | 7.4 | 6.8 | 7.2 | 7.1 | 918300.0 | 7.1 |
| 2020-07-29 | 7.9 | 6.7 | 6.8 | 7.2 | 5538400.0 | 7.2 |
| 2020-07-28 | 6.8 | 6.5 | 6.7 | 6.7 | 523200.0 | 6.7 |
| 2020-07-27 | 6.7 | 6.5 | 6.6 | 6.6 | 447300.0 | 6.6 |
| 2020-07-24 | 6.6 | 6.5 | 6.6 | 6.5 | 313000.0 | 6.5 |
| 2020-07-23 | 6.8 | 6.6 | 6.8 | 6.6 | 444500.0 | 6.6 |
| 2020-07-22 | 6.8 | 6.5 | 6.8 | 6.7 | 388900.0 | 6.7 |
| 2020-07-21 | 6.9 | 6.5 | 6.8 | 6.7 | 392100.0 | 6.7 |
| 2020-07-20 | 7.0 | 6.6 | 7.0 | 6.7 | 673000.0 | 6.7 |
| 2020-07-17 | 6.6 | 6.4 | 6.5 | 6.6 | 445100.0 | 6.6 |
| 2020-07-16 | 6.7 | 6.4 | 6.5 | 6.6 | 888700.0 | 6.6 |
| 2020-07-15 | 6.7 | 6.4 | 6.7 | 6.5 | 932000.0 | 6.5 |
| 2020-07-14 | 7.2 | 6.4 | 7.0 | 6.6 | 2310500.0 | 6.6 |
| 2020-07-13 | 7.0 | 6.5 | 7.0 | 6.5 | 1357400.0 | 6.5 |
| 2020-07-10 | 7.1 | 6.9 | 7.1 | 6.9 | 656400.0 | 6.9 |
| 2020-07-09 | 7.3 | 6.9 | 7.0 | 7.0 | 948300.0 | 7.0 |
| 2020-07-08 | 8.1 | 7.0 | 7.7 | 7.1 | 2432600.0 | 7.1 |
| 2020-07-07 | 8.1 | 6.9 | 7.0 | 7.4 | 5995700.0 | 7.4 |
| 2020-07-06 | 7.2 | 6.9 | 7.0 | 7.0 | 605600.0 | 7.0 |
| 2020-07-02 | 7.1 | 6.8 | 7.0 | 7.0 | 417100.0 | 7.0 |
| 2020-07-01 | 7.3 | 6.8 | 7.0 | 6.8 | 556500.0 | 6.8 |
| 2020-06-30 | 7.2 | 6.9 | 7.0 | 7.0 | 475900.0 | 7.0 |
| 2020-06-29 | 7.2 | 6.4 | 6.5 | 6.9 | 866500.0 | 6.9 |
| 2020-06-26 | 6.9 | 6.5 | 6.9 | 6.6 | 664200.0 | 6.6 |
| 2020-06-25 | 7.1 | 6.9 | 6.9 | 6.9 | 735300.0 | 6.9 |
| 2020-06-24 | 8.6 | 6.7 | 7.0 | 7.0 | 1801400.0 | 7.0 |
| 2020-06-23 | 7.3 | 6.6 | 7.3 | 6.7 | 820600.0 | 6.7 |
| 2020-06-22 | 7.2 | 6.4 | 7.1 | 7.0 | 1325400.0 | 7.0 |
| 2020-06-19 | 8.1 | 7.0 | 7.9 | 7.3 | 1867700.0 | 7.3 |
| 2020-06-18 | 9.9 | 7.7 | 9.3 | 7.9 | 5657000.0 | 7.9 |
| 2020-06-17 | 9.6 | 6.8 | 7.0 | 8.4 | 9455700.0 | 8.4 |
| 2020-06-16 | 7.0 | 6.5 | 6.7 | 7.0 | 1043900.0 | 7.0 |
| 2020-06-15 | 6.5 | 6.0 | 6.0 | 6.5 | 298300.0 | 6.5 |
| 2020-06-12 | 6.5 | 5.9 | 6.1 | 6.2 | 557100.0 | 6.2 |
| 2020-06-11 | 6.3 | 5.7 | 6.0 | 5.9 | 551600.0 | 5.9 |
| 2020-06-10 | 6.9 | 6.2 | 6.9 | 6.3 | 551400.0 | 6.3 |
| 2020-06-09 | 6.7 | 6.0 | 6.5 | 6.6 | 814700.0 | 6.6 |
| 2020-06-08 | 6.4 | 5.8 | 5.8 | 6.0 | 1042300.0 | 6.0 |
| 2020-06-05 | 5.7 | 5.3 | 5.4 | 5.5 | 820300.0 | 5.5 |
| 2020-06-04 | 5.7 | 5.4 | 5.6 | 5.5 | 908500.0 | 5.5 |
| 2020-06-03 | 5.9 | 5.6 | 5.7 | 5.6 | 485800.0 | 5.6 |
| 2020-06-02 | 5.9 | 5.7 | 5.9 | 5.8 | 436700.0 | 5.8 |
| 2020-06-01 | 6.3 | 5.6 | 5.8 | 5.9 | 712100.0 | 5.9 |
| 2020-05-29 | 6.0 | 5.5 | 5.6 | 5.7 | 343400.0 | 5.7 |
| 2020-05-28 | 5.9 | 5.3 | 5.3 | 5.6 | 987100.0 | 5.6 |
| 2020-05-27 | 5.7 | 5.3 | 5.5 | 5.3 | 1123100.0 | 5.3 |
| 2020-05-26 | 6.5 | 5.3 | 6.3 | 5.3 | 2763300.0 | 5.3 |
| 2020-05-22 | 6.6 | 5.6 | 5.8 | 6.2 | 1189300.0 | 6.2 |
| 2020-05-21 | 6.5 | 5.2 | 6.4 | 5.9 | 1793200.0 | 5.9 |
| 2020-05-20 | 7.1 | 6.5 | 6.8 | 6.5 | 2845600.0 | 6.5 |
| 2020-05-19 | 7.6 | 6.1 | 6.3 | 7.1 | 3988100.0 | 7.1 |
| 2020-05-18 | 6.2 | 5.9 | 6.1 | 6.1 | 2019100.0 | 6.1 |
| 2020-05-15 | 6.0 | 5.2 | 5.9 | 5.9 | 1288800.0 | 5.9 |
| 2020-05-14 | 5.6 | 5.0 | 5.3 | 5.6 | 1614000.0 | 5.6 |
| 2020-05-13 | 5.4 | 5.0 | 5.2 | 5.2 | 390600.0 | 5.2 |
| 2020-05-12 | 5.4 | 5.2 | 5.3 | 5.3 | 312800.0 | 5.3 |
| 2020-05-11 | 5.7 | 5.1 | 5.3 | 5.2 | 423500.0 | 5.2 |
| 2020-05-08 | 5.6 | 5.1 | 5.2 | 5.3 | 511900.0 | 5.3 |
| 2020-05-07 | 5.4 | 5.0 | 5.1 | 5.2 | 17100.0 | 5.2 |
| 2020-05-06 | 5.5 | 5.0 | 5.5 | 5.3 | 83400.0 | 5.3 |
| 2020-05-05 | 6.0 | 5.0 | 5.3 | 5.5 | 162100.0 | 5.5 |
| 2020-05-04 | 4.7 | 4.4 | 4.5 | 4.7 | 37500.0 | 4.7 |
| 2020-05-01 | 4.5 | 4.3 | 4.4 | 4.4 | 12300.0 | 4.4 |
| 2020-04-30 | 4.5 | 4.3 | 4.3 | 4.4 | 25600.0 | 4.4 |
| 2020-04-29 | 4.5 | 4.1 | 4.3 | 4.4 | 35300.0 | 4.4 |
| 2020-04-28 | 4.2 | 4.0 | 4.1 | 4.1 | 21900.0 | 4.1 |
| 2020-04-27 | 4.4 | 4.0 | 4.3 | 4.1 | 22900.0 | 4.1 |
| 2020-04-24 | 4.2 | 4.0 | 4.1 | 4.0 | 14900.0 | 4.0 |
| 2020-04-23 | 4.2 | 4.0 | 4.2 | 4.0 | 42500.0 | 4.0 |
| 2020-04-22 | 4.1 | 3.9 | 3.9 | 4.1 | 22700.0 | 4.1 |
| 2020-04-21 | 4.2 | 3.7 | 4.2 | 3.8 | 19300.0 | 3.8 |
| 2020-04-20 | 4.0 | 3.8 | 3.8 | 4.0 | 5800.0 | 4.0 |
| 2020-04-17 | 4.0 | 3.7 | 4.0 | 3.7 | 21500.0 | 3.7 |
| 2020-04-16 | 4.1 | 3.8 | 4.1 | 3.8 | 17600.0 | 3.8 |
| 2020-04-15 | 4.2 | 3.7 | 4.1 | 3.9 | 17800.0 | 3.9 |
| 2020-04-14 | 4.2 | 3.9 | 4.2 | 4.0 | 23200.0 | 4.0 |
| 2020-04-13 | 4.2 | 3.9 | 4.0 | 4.0 | 57600.0 | 4.0 |
| 2020-04-09 | 4.1 | 3.8 | 3.9 | 4.0 | 30200.0 | 4.0 |
| 2020-04-08 | 3.9 | 3.6 | 3.7 | 3.8 | 37100.0 | 3.8 |
| 2020-04-07 | 3.9 | 3.5 | 3.6 | 3.7 | 25800.0 | 3.7 |
| 2020-04-06 | 3.7 | 3.5 | 3.5 | 3.5 | 19100.0 | 3.5 |
| 2020-04-03 | 3.6 | 3.4 | 3.6 | 3.5 | 19700.0 | 3.5 |
| 2020-04-02 | 3.6 | 3.4 | 3.4 | 3.5 | 22900.0 | 3.5 |
| 2020-04-01 | 3.7 | 3.3 | 3.4 | 3.5 | 17300.0 | 3.5 |
| 2020-03-31 | 3.9 | 3.3 | 3.4 | 3.7 | 43300.0 | 3.7 |
| 2020-03-30 | 4.0 | 3.7 | 3.7 | 3.8 | 16500.0 | 3.8 |
| 2020-03-27 | 3.8 | 3.6 | 3.7 | 3.7 | 23600.0 | 3.7 |
| 2020-03-26 | 4.0 | 3.5 | 3.7 | 3.9 | 26200.0 | 3.9 |
| 2020-03-25 | 4.0 | 3.7 | 4.0 | 3.8 | 54000.0 | 3.8 |
| 2020-03-24 | 3.6 | 3.3 | 3.3 | 3.5 | 35900.0 | 3.5 |
| 2020-03-23 | 3.3 | 3.0 | 3.0 | 3.3 | 21100.0 | 3.3 |
| 2020-03-20 | 3.4 | 3.1 | 3.2 | 3.4 | 8100.0 | 3.4 |
| 2020-03-19 | 3.5 | 3.1 | 3.1 | 3.3 | 11200.0 | 3.3 |
| 2020-03-18 | 3.3 | 3.0 | 3.2 | 3.1 | 17900.0 | 3.1 |
| 2020-03-17 | 3.6 | 3.1 | 3.1 | 3.4 | 22900.0 | 3.4 |
| 2020-03-16 | 3.8 | 3.2 | 3.3 | 3.4 | 15200.0 | 3.4 |
| 2020-03-13 | 3.8 | 3.3 | 3.4 | 3.5 | 15900.0 | 3.5 |
| 2020-03-12 | 4.0 | 3.0 | 3.6 | 3.4 | 26100.0 | 3.4 |
| 2020-03-11 | 4.0 | 3.6 | 3.9 | 3.8 | 20600.0 | 3.8 |
| 2020-03-10 | 4.2 | 3.8 | 3.9 | 3.9 | 33300.0 | 3.9 |
| 2020-03-09 | 4.4 | 3.8 | 4.2 | 3.9 | 53600.0 | 3.9 |
| 2020-03-06 | 4.6 | 4.3 | 4.5 | 4.3 | 22100.0 | 4.3 |
| 2020-03-05 | 4.6 | 4.4 | 4.5 | 4.5 | 10200.0 | 4.5 |
| 2020-03-04 | 4.9 | 4.5 | 4.7 | 4.5 | 22500.0 | 4.5 |
| 2020-03-03 | 5.0 | 4.7 | 4.9 | 4.7 | 18100.0 | 4.7 |
| 2020-03-02 | 4.9 | 4.7 | 4.8 | 4.8 | 34600.0 | 4.8 |
| 2020-02-28 | 4.7 | 4.0 | 4.1 | 4.6 | 39400.0 | 4.6 |
| 2020-02-27 | 4.6 | 4.3 | 4.6 | 4.3 | 27900.0 | 4.3 |
| 2020-02-26 | 4.9 | 4.4 | 4.7 | 4.6 | 27300.0 | 4.6 |
| 2020-02-25 | 5.1 | 4.6 | 5.0 | 4.7 | 35300.0 | 4.7 |
| 2020-02-24 | 5.0 | 4.8 | 4.8 | 4.9 | 20000.0 | 4.9 |
| 2020-02-21 | 5.1 | 5.0 | 5.1 | 5.1 | 45800.0 | 5.1 |
| 2020-02-20 | 5.0 | 4.8 | 4.9 | 5.0 | 50300.0 | 5.0 |
| 2020-02-19 | 5.0 | 4.7 | 4.7 | 4.7 | 31100.0 | 4.7 |
| 2020-02-18 | 4.7 | 4.5 | 4.7 | 4.7 | 11300.0 | 4.7 |