名前 | Wyndham Destinations Inc. Common Stock |
ティッカー | WYND |
国 | United States |
上場年 | nan |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 52.78 | 51.11 | 51.75 | 51.75 | 649200.0 | 51.75 |
2021-02-12 | 52.45 | 51.01 | 51.01 | 51.68 | 506400.0 | 51.68 |
2021-02-11 | 51.7 | 50.64 | 51.0 | 51.57 | 537000.0 | 51.57 |
2021-02-10 | 51.41 | 50.54 | 50.83 | 50.69 | 434900.0 | 50.69 |
2021-02-09 | 51.55 | 50.44 | 50.69 | 50.48 | 686800.0 | 50.48 |
2021-02-08 | 51.71 | 50.65 | 51.32 | 51.05 | 619600.0 | 51.05 |
2021-02-05 | 51.26 | 49.65 | 50.08 | 50.7 | 559500.0 | 50.7 |
2021-02-04 | 49.76 | 48.05 | 48.05 | 49.39 | 704600.0 | 49.39 |
2021-02-03 | 48.46 | 47.2 | 47.27 | 47.6 | 437100.0 | 47.6 |
2021-02-02 | 47.86 | 46.03 | 46.26 | 47.08 | 453400.0 | 47.08 |
2021-02-01 | 45.66 | 44.28 | 44.73 | 45.57 | 378300.0 | 45.57 |
2021-01-29 | 45.51 | 44.16 | 45.49 | 44.24 | 720800.0 | 44.24 |
2021-01-28 | 46.68 | 44.8 | 45.0 | 45.97 | 558300.0 | 45.97 |
2021-01-27 | 45.93 | 43.4 | 45.05 | 44.14 | 1301600.0 | 44.14 |
2021-01-26 | 48.0 | 46.22 | 47.5 | 46.35 | 599500.0 | 46.35 |
2021-01-25 | 48.47 | 46.3 | 47.97 | 47.03 | 751000.0 | 47.03 |
2021-01-22 | 48.6 | 47.68 | 48.24 | 48.35 | 383200.0 | 48.35 |
2021-01-21 | 49.9 | 48.52 | 49.14 | 49.26 | 851800.0 | 49.26 |
2021-01-20 | 49.9 | 48.25 | 48.44 | 49.49 | 677500.0 | 49.49 |
2021-01-19 | 48.96 | 47.63 | 47.7 | 48.19 | 597300.0 | 48.19 |
2021-01-15 | 47.61 | 46.6 | 46.99 | 47.42 | 584000.0 | 47.42 |
2021-01-14 | 48.22 | 46.85 | 47.5 | 47.55 | 633600.0 | 47.55 |
2021-01-13 | 47.91 | 46.32 | 47.75 | 46.52 | 419200.0 | 46.52 |
2021-01-12 | 48.12 | 46.82 | 47.24 | 47.73 | 621600.0 | 47.73 |
2021-01-11 | 47.46 | 45.58 | 46.04 | 46.77 | 466700.0 | 46.77 |
2021-01-08 | 49.0 | 46.37 | 48.73 | 47.21 | 586600.0 | 47.21 |
2021-01-07 | 50.34 | 47.7 | 49.31 | 48.18 | 887400.0 | 48.18 |
2021-01-06 | 50.27 | 45.75 | 46.86 | 49.13 | 1141400.0 | 49.13 |
2021-01-05 | 46.31 | 43.22 | 43.22 | 45.59 | 872600.0 | 45.59 |
2021-01-04 | 45.15 | 42.79 | 45.0 | 43.34 | 616200.0 | 43.34 |
2020-12-31 | 45.39 | 43.21 | 43.64 | 44.86 | 388500.0 | 44.86 |
2020-12-30 | 44.91 | 42.99 | 42.99 | 44.02 | 805700.0 | 44.02 |
2020-12-29 | 43.68 | 42.75 | 43.32 | 42.92 | 798900.0 | 42.92 |
2020-12-28 | 44.05 | 42.94 | 43.64 | 42.98 | 454500.0 | 42.98 |
2020-12-24 | 43.03 | 42.27 | 42.89 | 43.01 | 124000.0 | 43.01 |
2020-12-23 | 43.39 | 42.33 | 42.33 | 42.85 | 411200.0 | 42.85 |
2020-12-22 | 42.54 | 41.27 | 42.3 | 42.16 | 403000.0 | 42.16 |
2020-12-21 | 42.46 | 41.07 | 41.43 | 42.38 | 731000.0 | 42.38 |
2020-12-18 | 43.65 | 42.22 | 42.59 | 42.83 | 1485900.0 | 42.83 |
2020-12-17 | 43.77 | 42.14 | 43.77 | 42.4 | 844200.0 | 42.4 |
2020-12-16 | 44.0 | 42.68 | 44.0 | 43.37 | 516000.0 | 43.37 |
2020-12-15 | 44.24 | 42.31 | 42.87 | 44.04 | 452600.0 | 44.04 |
2020-12-14 | 44.14 | 42.05 | 44.02 | 42.1 | 961900.0 | 42.1 |
2020-12-11 | 45.23 | 43.52 | 44.33 | 43.67 | 458100.0 | 43.37 |
2020-12-10 | 44.51 | 43.6 | 43.89 | 44.4 | 374200.0 | 44.09 |
2020-12-09 | 46.22 | 44.1 | 45.98 | 44.63 | 466400.0 | 44.32 |
2020-12-08 | 46.2 | 44.3 | 44.37 | 45.53 | 418200.0 | 45.22 |
2020-12-07 | 45.98 | 44.13 | 45.33 | 45.23 | 452700.0 | 44.92 |
2020-12-04 | 46.16 | 44.71 | 46.0 | 45.7 | 450000.0 | 45.39 |
2020-12-03 | 46.49 | 44.89 | 45.23 | 45.73 | 612100.0 | 45.42 |
2020-12-02 | 45.24 | 42.8 | 43.6 | 44.84 | 663200.0 | 44.53 |
2020-12-01 | 44.96 | 42.54 | 42.99 | 43.96 | 990400.0 | 43.66 |
2020-11-30 | 44.53 | 42.03 | 44.53 | 42.06 | 789000.0 | 41.77 |
2020-11-27 | 45.25 | 44.3 | 44.39 | 44.88 | 315800.0 | 44.57 |
2020-11-25 | 45.59 | 43.83 | 45.59 | 44.37 | 416900.0 | 44.07 |
2020-11-24 | 46.61 | 45.04 | 45.22 | 45.75 | 812300.0 | 45.44 |
2020-11-23 | 44.37 | 42.51 | 42.74 | 44.06 | 476800.0 | 43.76 |
2020-11-20 | 42.95 | 41.43 | 42.54 | 41.96 | 426500.0 | 41.67 |
2020-11-19 | 43.84 | 42.56 | 42.83 | 42.99 | 277400.0 | 42.69 |
2020-11-18 | 44.34 | 43.09 | 43.74 | 43.14 | 627400.0 | 42.84 |
2020-11-17 | 44.24 | 42.01 | 43.0 | 43.48 | 642200.0 | 43.18 |
2020-11-16 | 44.28 | 42.59 | 43.95 | 43.93 | 943600.0 | 43.63 |
2020-11-13 | 41.63 | 39.58 | 39.58 | 41.59 | 411200.0 | 41.3 |
2020-11-12 | 40.22 | 38.53 | 39.31 | 38.89 | 653100.0 | 38.62 |
2020-11-11 | 42.15 | 39.78 | 42.15 | 40.09 | 529900.0 | 39.81 |
2020-11-10 | 43.43 | 41.97 | 43.13 | 42.0 | 795400.0 | 41.71 |
2020-11-09 | 45.12 | 40.83 | 42.89 | 42.86 | 1646400.0 | 42.57 |
2020-11-06 | 37.66 | 36.46 | 37.14 | 36.85 | 423200.0 | 36.6 |
2020-11-05 | 37.54 | 35.69 | 35.69 | 37.23 | 805500.0 | 36.97 |
2020-11-04 | 36.26 | 34.34 | 34.52 | 35.31 | 486300.0 | 35.07 |
2020-11-03 | 35.39 | 33.89 | 34.06 | 35.1 | 489500.0 | 34.86 |
2020-11-02 | 33.38 | 32.3 | 32.81 | 33.33 | 534200.0 | 33.1 |
2020-10-30 | 32.84 | 31.74 | 32.11 | 32.63 | 770500.0 | 32.41 |
2020-10-29 | 32.62 | 31.13 | 31.67 | 32.28 | 716600.0 | 32.06 |
2020-10-28 | 33.86 | 31.62 | 33.08 | 31.69 | 1215100.0 | 31.47 |
2020-10-27 | 34.41 | 33.26 | 34.32 | 33.58 | 789100.0 | 33.35 |
2020-10-26 | 35.38 | 33.77 | 35.2 | 34.54 | 716400.0 | 34.3 |
2020-10-23 | 36.63 | 35.8 | 36.25 | 36.0 | 613200.0 | 35.75 |
2020-10-22 | 36.19 | 34.55 | 34.61 | 36.0 | 712700.0 | 35.75 |
2020-10-21 | 34.53 | 33.92 | 34.25 | 34.35 | 574100.0 | 34.11 |
2020-10-20 | 34.66 | 33.2 | 33.2 | 34.14 | 721600.0 | 33.91 |
2020-10-19 | 33.54 | 32.5 | 32.86 | 32.63 | 699300.0 | 32.41 |
2020-10-16 | 33.39 | 32.51 | 32.92 | 32.62 | 433500.0 | 32.4 |
2020-10-15 | 32.94 | 32.0 | 32.42 | 32.83 | 392300.0 | 32.6 |
2020-10-14 | 33.64 | 32.61 | 32.61 | 32.9 | 757800.0 | 32.67 |
2020-10-13 | 33.34 | 32.43 | 32.62 | 32.52 | 611000.0 | 32.3 |
2020-10-12 | 32.79 | 32.05 | 32.23 | 32.63 | 371700.0 | 32.41 |
2020-10-09 | 33.52 | 31.93 | 33.19 | 32.09 | 863100.0 | 31.87 |
2020-10-08 | 33.29 | 32.34 | 33.23 | 33.06 | 583100.0 | 32.83 |
2020-10-07 | 34.02 | 32.77 | 33.43 | 32.79 | 734900.0 | 32.56 |
2020-10-06 | 34.07 | 32.54 | 32.65 | 32.8 | 802400.0 | 32.57 |
2020-10-05 | 32.27 | 31.33 | 32.01 | 32.12 | 574200.0 | 31.9 |
2020-10-02 | 32.16 | 30.02 | 30.33 | 31.74 | 407100.0 | 31.52 |
2020-10-01 | 31.34 | 30.24 | 30.78 | 31.3 | 607500.0 | 31.08 |
2020-09-30 | 31.99 | 30.61 | 31.28 | 30.76 | 1486700.0 | 30.55 |
2020-09-29 | 31.79 | 29.99 | 31.65 | 30.78 | 721800.0 | 30.57 |
2020-09-28 | 32.1 | 30.92 | 31.73 | 31.84 | 433200.0 | 31.62 |
2020-09-25 | 31.06 | 29.76 | 29.92 | 30.88 | 593900.0 | 30.67 |
2020-09-24 | 30.76 | 29.41 | 30.31 | 30.1 | 705700.0 | 29.89 |
2020-09-23 | 31.5 | 30.26 | 30.83 | 30.29 | 850600.0 | 30.08 |
2020-09-22 | 31.76 | 30.4 | 31.36 | 30.64 | 780900.0 | 30.43 |
2020-09-21 | 31.04 | 29.86 | 30.72 | 30.62 | 954100.0 | 30.41 |
2020-09-18 | 33.51 | 31.94 | 33.25 | 32.28 | 1436700.0 | 32.06 |
2020-09-17 | 34.15 | 33.25 | 33.5 | 33.45 | 766400.0 | 33.22 |
2020-09-16 | 34.7 | 33.34 | 33.68 | 34.05 | 673400.0 | 33.82 |
2020-09-15 | 34.74 | 33.34 | 34.14 | 33.68 | 746600.0 | 33.45 |
2020-09-14 | 34.31 | 31.71 | 31.79 | 34.14 | 1306000.0 | 33.91 |
2020-09-11 | 32.24 | 31.19 | 32.09 | 31.51 | 734100.0 | 31.0 |
2020-09-10 | 32.7 | 31.54 | 31.86 | 31.8 | 749900.0 | 31.28 |
2020-09-09 | 32.24 | 30.94 | 32.08 | 31.66 | 749800.0 | 31.14 |
2020-09-08 | 33.23 | 31.48 | 31.85 | 32.11 | 919800.0 | 31.59 |
2020-09-04 | 32.23 | 30.82 | 31.76 | 31.44 | 1000100.0 | 30.93 |
2020-09-03 | 32.26 | 30.3 | 31.36 | 30.76 | 885200.0 | 30.26 |
2020-09-02 | 31.13 | 29.68 | 29.89 | 30.98 | 823300.0 | 30.47 |
2020-09-01 | 29.94 | 28.3 | 28.6 | 29.64 | 1288200.0 | 29.16 |
2020-08-31 | 30.99 | 28.98 | 30.92 | 28.99 | 1624100.0 | 28.52 |
2020-08-28 | 31.55 | 30.15 | 30.25 | 31.25 | 1074500.0 | 30.74 |
2020-08-27 | 30.26 | 28.16 | 28.16 | 30.01 | 906600.0 | 29.52 |
2020-08-26 | 28.6 | 27.58 | 28.4 | 28.15 | 635500.0 | 27.69 |
2020-08-25 | 29.4 | 28.21 | 29.25 | 28.62 | 616200.0 | 28.15 |
2020-08-24 | 29.04 | 26.91 | 27.63 | 28.81 | 1938900.0 | 28.34 |
2020-08-21 | 28.03 | 27.16 | 27.81 | 27.22 | 767300.0 | 26.78 |
2020-08-20 | 27.96 | 26.96 | 27.37 | 27.63 | 895500.0 | 27.18 |
2020-08-19 | 28.35 | 27.62 | 27.83 | 27.9 | 1231700.0 | 27.44 |
2020-08-18 | 28.92 | 28.03 | 28.75 | 28.12 | 949500.0 | 27.66 |
2020-08-17 | 29.91 | 28.66 | 29.91 | 29.04 | 1299000.0 | 28.57 |
2020-08-14 | 30.32 | 29.18 | 29.24 | 29.99 | 607600.0 | 29.5 |
2020-08-13 | 30.76 | 29.73 | 30.15 | 29.82 | 529500.0 | 29.33 |
2020-08-12 | 31.12 | 29.9 | 31.12 | 30.59 | 661100.0 | 30.09 |
2020-08-11 | 32.16 | 30.5 | 31.27 | 30.52 | 1023500.0 | 30.02 |
2020-08-10 | 30.48 | 28.58 | 28.58 | 30.28 | 857400.0 | 29.79 |
2020-08-07 | 28.31 | 26.91 | 27.22 | 28.28 | 691800.0 | 27.82 |
2020-08-06 | 27.81 | 27.08 | 27.08 | 27.43 | 894800.0 | 26.98 |
2020-08-05 | 28.02 | 26.96 | 27.8 | 27.42 | 538400.0 | 26.97 |
2020-08-04 | 27.31 | 26.13 | 26.13 | 27.25 | 868500.0 | 26.81 |
2020-08-03 | 26.98 | 25.78 | 26.53 | 26.29 | 1088600.0 | 25.86 |
2020-07-31 | 27.54 | 26.31 | 27.2 | 26.6 | 1453000.0 | 26.17 |
2020-07-30 | 28.61 | 26.59 | 28.1 | 27.39 | 1373000.0 | 26.94 |
2020-07-29 | 29.34 | 28.44 | 28.7 | 29.29 | 623400.0 | 28.81 |
2020-07-28 | 28.87 | 27.93 | 28.28 | 28.4 | 453400.0 | 27.94 |
2020-07-27 | 28.93 | 27.92 | 28.52 | 28.59 | 530700.0 | 28.12 |
2020-07-24 | 30.09 | 29.18 | 29.89 | 29.23 | 521900.0 | 28.75 |
2020-07-23 | 30.46 | 29.43 | 30.1 | 30.03 | 656700.0 | 29.54 |
2020-07-22 | 30.94 | 29.5 | 29.77 | 30.44 | 2454900.0 | 29.94 |
2020-07-21 | 30.39 | 28.8 | 29.82 | 30.05 | 1871200.0 | 29.56 |
2020-07-20 | 30.8 | 28.11 | 30.8 | 28.26 | 2079000.0 | 27.8 |
2020-07-17 | 31.56 | 30.45 | 31.3 | 30.72 | 485400.0 | 30.22 |
2020-07-16 | 31.57 | 30.67 | 31.33 | 31.41 | 660200.0 | 30.9 |
2020-07-15 | 32.28 | 30.21 | 30.6 | 32.0 | 1051400.0 | 31.48 |
2020-07-14 | 29.39 | 27.79 | 28.5 | 29.06 | 762600.0 | 28.59 |
2020-07-13 | 30.2 | 28.62 | 29.2 | 28.9 | 908000.0 | 28.43 |
2020-07-10 | 28.85 | 27.23 | 27.61 | 28.83 | 734700.0 | 28.36 |
2020-07-09 | 29.88 | 27.1 | 29.88 | 27.73 | 1039500.0 | 27.28 |
2020-07-08 | 29.65 | 28.55 | 28.98 | 29.59 | 975600.0 | 29.11 |
2020-07-07 | 29.34 | 28.61 | 29.02 | 28.96 | 1205400.0 | 28.49 |
2020-07-06 | 30.16 | 28.64 | 30.07 | 29.57 | 958600.0 | 29.09 |
2020-07-02 | 30.34 | 29.03 | 29.99 | 29.11 | 1063700.0 | 28.63 |
2020-07-01 | 30.21 | 28.61 | 29.02 | 28.86 | 1049000.0 | 28.39 |
2020-06-30 | 28.45 | 26.94 | 27.0 | 28.18 | 858200.0 | 27.72 |
2020-06-29 | 27.8 | 25.95 | 26.69 | 27.61 | 1449200.0 | 27.16 |
2020-06-26 | 27.9 | 26.04 | 27.64 | 26.41 | 1913600.0 | 25.98 |
2020-06-25 | 28.13 | 26.57 | 27.11 | 27.92 | 1121200.0 | 27.46 |
2020-06-24 | 29.97 | 27.6 | 29.67 | 27.61 | 1651800.0 | 27.16 |
2020-06-23 | 31.0 | 29.37 | 31.0 | 30.38 | 1592200.0 | 29.88 |
2020-06-22 | 30.6 | 29.13 | 30.09 | 30.42 | 1604400.0 | 29.92 |
2020-06-19 | 31.82 | 29.53 | 30.98 | 30.17 | 3028000.0 | 29.68 |
2020-06-18 | 31.49 | 30.04 | 30.24 | 30.45 | 1232600.0 | 29.95 |
2020-06-17 | 32.36 | 30.87 | 32.36 | 30.92 | 1168600.0 | 30.42 |
2020-06-16 | 34.02 | 31.37 | 33.94 | 32.43 | 1612400.0 | 31.9 |
2020-06-15 | 32.42 | 30.05 | 30.23 | 31.85 | 1736100.0 | 31.33 |
2020-06-12 | 33.59 | 31.8 | 32.91 | 32.32 | 2068800.0 | 31.79 |
2020-06-11 | 32.99 | 30.9 | 31.65 | 30.93 | 1751800.0 | 29.93 |
2020-06-10 | 36.44 | 34.08 | 36.24 | 35.06 | 1061200.0 | 33.93 |
2020-06-09 | 37.95 | 35.96 | 37.17 | 36.84 | 1547900.0 | 35.65 |
2020-06-08 | 39.93 | 37.6 | 39.93 | 38.83 | 1380800.0 | 37.58 |
2020-06-05 | 39.96 | 36.25 | 39.18 | 37.0 | 2399200.0 | 35.81 |
2020-06-04 | 36.72 | 34.37 | 35.1 | 36.42 | 1703700.0 | 35.25 |
2020-06-03 | 36.01 | 34.51 | 34.74 | 35.34 | 1167200.0 | 34.2 |
2020-06-02 | 34.17 | 33.22 | 33.98 | 33.89 | 1446600.0 | 32.8 |
2020-06-01 | 33.42 | 31.5 | 32.0 | 33.25 | 1014200.0 | 32.18 |
2020-05-29 | 32.82 | 31.3 | 31.85 | 31.8 | 1729300.0 | 30.78 |
2020-05-28 | 35.29 | 32.02 | 35.29 | 32.32 | 1176500.0 | 31.28 |
2020-05-27 | 34.92 | 32.71 | 33.65 | 34.76 | 2103100.0 | 33.64 |
2020-05-26 | 32.15 | 30.58 | 31.11 | 31.94 | 1574000.0 | 30.91 |
2020-05-22 | 29.24 | 27.63 | 28.92 | 28.42 | 778600.0 | 27.5 |
2020-05-21 | 29.31 | 28.34 | 28.59 | 28.77 | 1207000.0 | 27.84 |
2020-05-20 | 29.93 | 28.3 | 29.91 | 28.66 | 1264600.0 | 27.74 |
2020-05-19 | 29.85 | 27.43 | 29.5 | 28.19 | 1982200.0 | 27.28 |
2020-05-18 | 27.93 | 25.15 | 25.35 | 27.7 | 1347500.0 | 26.81 |
2020-05-15 | 23.48 | 21.88 | 22.4 | 23.35 | 791100.0 | 22.6 |
2020-05-14 | 22.77 | 20.38 | 21.14 | 22.72 | 916500.0 | 21.99 |
2020-05-13 | 23.9 | 21.71 | 23.51 | 21.96 | 1107100.0 | 21.25 |
2020-05-12 | 25.5 | 24.04 | 25.01 | 24.04 | 900800.0 | 23.27 |
2020-05-11 | 25.33 | 24.31 | 24.99 | 24.81 | 1240900.0 | 24.01 |
2020-05-08 | 25.49 | 23.65 | 23.79 | 25.41 | 973400.0 | 24.59 |
2020-05-07 | 24.13 | 22.23 | 22.41 | 23.05 | 1438500.0 | 22.31 |
2020-05-06 | 24.8 | 21.59 | 23.94 | 22.09 | 1732800.0 | 21.38 |
2020-05-05 | 25.97 | 23.63 | 25.3 | 23.8 | 1223400.0 | 23.03 |
2020-05-04 | 24.87 | 23.08 | 23.36 | 24.76 | 1618600.0 | 23.96 |
2020-05-01 | 24.56 | 23.27 | 24.07 | 24.28 | 1274400.0 | 23.5 |
2020-04-30 | 25.94 | 24.54 | 25.73 | 25.57 | 2321700.0 | 24.75 |
2020-04-29 | 27.65 | 25.01 | 25.05 | 26.61 | 2815000.0 | 25.75 |
2020-04-28 | 25.08 | 23.04 | 24.75 | 23.92 | 2053000.0 | 23.15 |
2020-04-27 | 24.63 | 23.09 | 23.09 | 23.3 | 2072600.0 | 22.55 |
2020-04-24 | 23.0 | 21.8 | 22.66 | 22.63 | 802500.0 | 21.9 |
2020-04-23 | 23.43 | 21.68 | 21.68 | 22.46 | 1017800.0 | 21.74 |
2020-04-22 | 22.23 | 21.08 | 22.17 | 21.57 | 648700.0 | 20.87 |
2020-04-21 | 22.27 | 21.22 | 21.22 | 21.38 | 897600.0 | 20.69 |
2020-04-20 | 23.35 | 21.76 | 22.28 | 22.27 | 1665700.0 | 21.55 |
2020-04-17 | 23.9 | 22.96 | 23.11 | 23.13 | 1466000.0 | 22.38 |
2020-04-16 | 22.45 | 20.76 | 22.45 | 21.54 | 2728000.0 | 20.85 |
2020-04-15 | 23.26 | 21.51 | 22.34 | 22.68 | 2172700.0 | 21.95 |
2020-04-14 | 24.26 | 22.86 | 23.5 | 23.8 | 1353500.0 | 23.03 |
2020-04-13 | 23.69 | 21.73 | 23.45 | 22.91 | 1436800.0 | 22.17 |
2020-04-09 | 24.79 | 22.91 | 23.78 | 23.1 | 1992500.0 | 22.36 |
2020-04-08 | 22.98 | 20.91 | 21.57 | 22.69 | 1987900.0 | 21.96 |
2020-04-07 | 25.17 | 21.03 | 22.58 | 21.09 | 1861400.0 | 20.41 |
2020-04-06 | 21.76 | 20.03 | 20.25 | 20.53 | 1576300.0 | 19.87 |
2020-04-03 | 19.27 | 17.34 | 19.07 | 18.61 | 1255100.0 | 18.01 |
2020-04-02 | 20.83 | 18.8 | 19.74 | 18.97 | 970800.0 | 18.36 |
2020-04-01 | 20.89 | 19.52 | 20.1 | 19.91 | 1122700.0 | 19.27 |
2020-03-31 | 23.48 | 21.3 | 21.57 | 21.7 | 1290400.0 | 21.0 |
2020-03-30 | 24.5 | 21.0 | 24.2 | 21.72 | 1392600.0 | 21.02 |
2020-03-27 | 25.8 | 22.48 | 23.4 | 24.92 | 1328900.0 | 24.12 |
2020-03-26 | 27.74 | 21.72 | 22.21 | 25.3 | 2056700.0 | 24.48 |
2020-03-25 | 23.87 | 19.52 | 20.74 | 21.53 | 2252200.0 | 20.84 |
2020-03-24 | 21.12 | 17.69 | 18.38 | 19.75 | 1396300.0 | 19.11 |
2020-03-23 | 19.9 | 16.63 | 19.41 | 16.81 | 1532500.0 | 16.27 |
2020-03-20 | 23.01 | 18.04 | 18.04 | 19.69 | 2088400.0 | 19.06 |
2020-03-19 | 18.86 | 15.23 | 17.32 | 17.21 | 1621000.0 | 16.66 |
2020-03-18 | 24.33 | 13.74 | 23.95 | 17.73 | 2476900.0 | 17.16 |
2020-03-17 | 26.68 | 22.83 | 26.59 | 25.53 | 1715100.0 | 24.71 |
2020-03-16 | 30.2 | 21.08 | 25.63 | 25.2 | 1926200.0 | 24.39 |
2020-03-13 | 31.8 | 27.47 | 27.86 | 31.64 | 2355900.0 | 30.62 |
2020-03-12 | 27.51 | 22.13 | 24.74 | 26.36 | 2151100.0 | 25.03 |
2020-03-11 | 34.0 | 27.64 | 34.0 | 28.39 | 2239200.0 | 26.95 |
2020-03-10 | 36.06 | 32.77 | 35.14 | 35.36 | 1436900.0 | 33.57 |
2020-03-09 | 35.66 | 32.95 | 35.54 | 33.69 | 1159900.0 | 31.99 |
2020-03-06 | 38.68 | 36.71 | 36.89 | 37.93 | 1359300.0 | 36.01 |
2020-03-05 | 40.2 | 38.31 | 39.68 | 38.7 | 1076500.0 | 36.74 |
2020-03-04 | 41.12 | 39.12 | 40.58 | 41.04 | 972100.0 | 38.96 |
2020-03-03 | 41.15 | 39.11 | 41.0 | 39.9 | 1294400.0 | 37.88 |
2020-03-02 | 40.89 | 38.55 | 40.3 | 40.86 | 914300.0 | 38.79 |
2020-02-28 | 40.52 | 38.96 | 39.22 | 39.9 | 1290500.0 | 37.88 |
2020-02-27 | 42.54 | 39.56 | 40.23 | 40.18 | 958800.0 | 38.15 |
2020-02-26 | 44.83 | 41.51 | 43.56 | 41.54 | 1310400.0 | 39.44 |
2020-02-25 | 45.6 | 42.88 | 45.57 | 42.96 | 1120700.0 | 40.79 |
2020-02-24 | 46.76 | 45.33 | 46.5 | 45.34 | 767200.0 | 43.05 |
2020-02-21 | 48.87 | 48.05 | 48.62 | 48.6 | 483300.0 | 46.14 |
2020-02-20 | 49.76 | 48.97 | 49.49 | 49.15 | 425600.0 | 46.66 |
2020-02-19 | 50.05 | 49.36 | 49.38 | 49.67 | 430700.0 | 47.16 |
2020-02-18 | 49.72 | 48.81 | 49.13 | 49.38 | 492100.0 | 46.88 |