| 名前 | Westwater Resources Inc. Common Stock |
| ティッカー | WWR |
| 国 | United States |
| 上場年 | nan |
| セクター | Basic Industries |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 9.23 | 7.9 | 9.18 | 8.06 | 9398300.0 | 8.06 |
| 2021-02-12 | 9.46 | 8.42 | 8.81 | 8.92 | 4936400.0 | 8.92 |
| 2021-02-11 | 9.7 | 8.68 | 9.17 | 9.04 | 4997300.0 | 9.04 |
| 2021-02-10 | 10.37 | 8.62 | 10.15 | 9.43 | 9787700.0 | 9.43 |
| 2021-02-09 | 11.1 | 9.94 | 10.56 | 10.1 | 13064800.0 | 10.1 |
| 2021-02-08 | 11.45 | 9.21 | 9.42 | 10.71 | 28395400.0 | 10.71 |
| 2021-02-05 | 9.7 | 7.89 | 8.52 | 9.01 | 20883700.0 | 9.01 |
| 2021-02-04 | 8.5 | 7.45 | 7.86 | 8.22 | 10008700.0 | 8.22 |
| 2021-02-03 | 7.8 | 6.96 | 7.1 | 7.61 | 8889400.0 | 7.61 |
| 2021-02-02 | 7.54 | 6.82 | 7.08 | 6.96 | 7673500.0 | 6.96 |
| 2021-02-01 | 7.3 | 6.28 | 6.6 | 6.87 | 7625600.0 | 6.87 |
| 2021-01-29 | 7.43 | 6.13 | 7.11 | 6.38 | 6698100.0 | 6.38 |
| 2021-01-28 | 8.09 | 6.5 | 7.7 | 6.94 | 8305500.0 | 6.94 |
| 2021-01-27 | 9.15 | 7.18 | 7.45 | 7.48 | 20413000.0 | 7.48 |
| 2021-01-26 | 8.49 | 6.47 | 6.87 | 8.15 | 22130200.0 | 8.15 |
| 2021-01-25 | 7.37 | 5.83 | 7.07 | 6.68 | 12727900.0 | 6.68 |
| 2021-01-22 | 7.24 | 6.21 | 6.43 | 6.58 | 12972200.0 | 6.58 |
| 2021-01-21 | 7.47 | 5.78 | 6.02 | 6.69 | 24024700.0 | 6.69 |
| 2021-01-20 | 6.54 | 5.6 | 6.51 | 6.13 | 23365000.0 | 6.13 |
| 2021-01-19 | 7.07 | 4.96 | 5.13 | 7.0 | 45639700.0 | 7.0 |
| 2021-01-15 | 5.29 | 4.7 | 5.04 | 5.0 | 10463000.0 | 5.0 |
| 2021-01-14 | 5.16 | 4.96 | 5.16 | 4.98 | 7368600.0 | 4.98 |
| 2021-01-13 | 5.66 | 5.1 | 5.47 | 5.13 | 9370100.0 | 5.13 |
| 2021-01-12 | 5.49 | 4.95 | 5.02 | 5.23 | 11214200.0 | 5.23 |
| 2021-01-11 | 5.09 | 4.82 | 5.05 | 4.98 | 3374400.0 | 4.98 |
| 2021-01-08 | 5.52 | 5.07 | 5.5 | 5.13 | 6918600.0 | 5.13 |
| 2021-01-07 | 5.45 | 5.05 | 5.19 | 5.06 | 7966100.0 | 5.06 |
| 2021-01-06 | 5.34 | 4.83 | 5.05 | 4.94 | 10752900.0 | 4.94 |
| 2021-01-05 | 5.47 | 4.97 | 5.18 | 5.02 | 3575200.0 | 5.02 |
| 2021-01-04 | 5.4 | 4.94 | 5.0 | 5.27 | 2101600.0 | 5.27 |
| 2020-12-31 | 5.26 | 4.91 | 5.25 | 4.93 | 1434200.0 | 4.93 |
| 2020-12-30 | 5.48 | 4.95 | 4.98 | 5.31 | 2566600.0 | 5.31 |
| 2020-12-29 | 5.27 | 4.82 | 5.24 | 4.95 | 3775900.0 | 4.95 |
| 2020-12-28 | 5.53 | 5.16 | 5.47 | 5.27 | 2498700.0 | 5.27 |
| 2020-12-24 | 5.64 | 5.24 | 5.54 | 5.37 | 2088700.0 | 5.37 |
| 2020-12-23 | 6.42 | 5.33 | 5.91 | 5.51 | 9868500.0 | 5.51 |
| 2020-12-22 | 5.83 | 5.15 | 5.23 | 5.82 | 7968600.0 | 5.82 |
| 2020-12-21 | 4.96 | 4.61 | 4.74 | 4.94 | 3493400.0 | 4.94 |
| 2020-12-18 | 5.09 | 4.84 | 5.06 | 4.84 | 2523000.0 | 4.84 |
| 2020-12-17 | 5.3 | 4.5 | 4.61 | 5.09 | 5107700.0 | 5.09 |
| 2020-12-16 | 4.7 | 4.37 | 4.62 | 4.58 | 2799600.0 | 4.58 |
| 2020-12-15 | 4.85 | 4.61 | 4.83 | 4.7 | 2469200.0 | 4.7 |
| 2020-12-14 | 5.0 | 4.75 | 4.97 | 4.85 | 1681600.0 | 4.85 |
| 2020-12-11 | 5.2 | 4.81 | 5.18 | 4.97 | 2319600.0 | 4.97 |
| 2020-12-10 | 5.4 | 5.03 | 5.05 | 5.35 | 2218500.0 | 5.35 |
| 2020-12-09 | 5.61 | 5.05 | 5.6 | 5.2 | 3358900.0 | 5.2 |
| 2020-12-08 | 5.96 | 5.26 | 5.91 | 5.42 | 5211500.0 | 5.42 |
| 2020-12-07 | 6.24 | 5.82 | 6.11 | 5.86 | 4770800.0 | 5.86 |
| 2020-12-04 | 6.3 | 5.86 | 6.19 | 6.17 | 3171500.0 | 6.17 |
| 2020-12-03 | 6.44 | 6.05 | 6.28 | 6.15 | 2977500.0 | 6.15 |
| 2020-12-02 | 6.33 | 5.8 | 6.22 | 6.2 | 3883800.0 | 6.2 |
| 2020-12-01 | 7.6 | 6.37 | 6.99 | 6.42 | 12282000.0 | 6.42 |
| 2020-11-30 | 6.72 | 5.9 | 5.9 | 6.6 | 12373700.0 | 6.6 |
| 2020-11-27 | 5.97 | 5.66 | 5.94 | 5.75 | 2229200.0 | 5.75 |
| 2020-11-25 | 6.05 | 5.51 | 5.6 | 5.74 | 4518300.0 | 5.74 |
| 2020-11-24 | 6.29 | 5.77 | 6.19 | 5.94 | 6817100.0 | 5.94 |
| 2020-11-23 | 6.46 | 5.89 | 6.3 | 6.01 | 9831000.0 | 6.01 |
| 2020-11-20 | 6.86 | 6.12 | 6.13 | 6.53 | 19273400.0 | 6.53 |
| 2020-11-19 | 6.44 | 5.13 | 5.3 | 5.84 | 21928800.0 | 5.84 |
| 2020-11-18 | 5.94 | 5.04 | 5.13 | 5.09 | 14368200.0 | 5.09 |
| 2020-11-17 | 5.59 | 4.85 | 5.5 | 4.95 | 14333700.0 | 4.95 |
| 2020-11-16 | 6.3 | 4.22 | 4.31 | 6.27 | 36001500.0 | 6.27 |
| 2020-11-13 | 4.34 | 3.95 | 4.03 | 4.2 | 9316000.0 | 4.2 |
| 2020-11-12 | 4.48 | 3.83 | 4.05 | 3.89 | 8177800.0 | 3.89 |
| 2020-11-11 | 4.23 | 4.02 | 4.2 | 4.14 | 2254600.0 | 4.14 |
| 2020-11-10 | 4.54 | 4.11 | 4.49 | 4.16 | 3981600.0 | 4.16 |
| 2020-11-09 | 4.59 | 3.85 | 3.98 | 4.51 | 9114700.0 | 4.51 |
| 2020-11-06 | 4.13 | 3.81 | 4.12 | 3.82 | 6096700.0 | 3.82 |
| 2020-11-05 | 4.33 | 4.06 | 4.11 | 4.15 | 5315000.0 | 4.15 |
| 2020-11-04 | 4.46 | 4.11 | 4.22 | 4.21 | 6207600.0 | 4.21 |
| 2020-11-03 | 4.48 | 4.03 | 4.05 | 4.29 | 6303100.0 | 4.29 |
| 2020-11-02 | 4.29 | 3.97 | 4.1 | 3.99 | 2944900.0 | 3.99 |
| 2020-10-30 | 4.17 | 3.82 | 4.1 | 4.1 | 3362500.0 | 4.1 |
| 2020-10-29 | 4.43 | 4.05 | 4.1 | 4.16 | 3665300.0 | 4.16 |
| 2020-10-28 | 4.55 | 4.0 | 4.17 | 4.06 | 4656400.0 | 4.06 |
| 2020-10-27 | 5.05 | 4.35 | 4.79 | 4.56 | 10074200.0 | 4.56 |
| 2020-10-26 | 4.85 | 3.75 | 3.92 | 4.77 | 21126400.0 | 4.77 |
| 2020-10-23 | 4.26 | 3.92 | 4.11 | 3.99 | 6087100.0 | 3.99 |
| 2020-10-22 | 4.55 | 4.01 | 4.14 | 4.05 | 6730100.0 | 4.05 |
| 2020-10-21 | 4.4 | 3.92 | 4.28 | 4.23 | 7871000.0 | 4.23 |
| 2020-10-20 | 5.16 | 4.42 | 4.63 | 4.5 | 13358400.0 | 4.5 |
| 2020-10-19 | 5.63 | 4.49 | 5.6 | 4.62 | 8518700.0 | 4.62 |
| 2020-10-16 | 6.35 | 5.7 | 6.01 | 5.76 | 8399900.0 | 5.76 |
| 2020-10-15 | 6.74 | 5.66 | 5.83 | 6.14 | 12397800.0 | 6.14 |
| 2020-10-14 | 6.48 | 5.81 | 6.36 | 6.07 | 10990500.0 | 6.07 |
| 2020-10-13 | 6.98 | 5.97 | 6.92 | 6.0 | 10626200.0 | 6.0 |
| 2020-10-12 | 8.1 | 7.2 | 8.0 | 7.5 | 8387400.0 | 7.5 |
| 2020-10-09 | 9.12 | 7.07 | 9.0 | 8.0 | 28753900.0 | 8.0 |
| 2020-10-08 | 11.25 | 7.61 | 10.65 | 7.8 | 24758100.0 | 7.8 |
| 2020-10-07 | 12.88 | 10.13 | 12.24 | 11.72 | 35717900.0 | 11.72 |
| 2020-10-06 | 14.5 | 9.3 | 12.5 | 11.8 | 128109900.0 | 11.8 |
| 2020-10-05 | 9.2 | 4.6 | 4.82 | 8.28 | 200582400.0 | 8.28 |
| 2020-10-02 | 5.62 | 2.67 | 2.7 | 4.42 | 101718900.0 | 4.42 |
| 2020-10-01 | 3.34 | 2.65 | 3.32 | 2.96 | 29422600.0 | 2.96 |
| 2020-09-30 | 2.53 | 2.0 | 2.04 | 2.51 | 5865700.0 | 2.51 |
| 2020-09-29 | 2.65 | 2.06 | 2.59 | 2.3 | 30338500.0 | 2.3 |
| 2020-09-28 | 2.23 | 1.52 | 1.62 | 1.97 | 81898700.0 | 1.97 |
| 2020-09-25 | 1.73 | 1.42 | 1.42 | 1.49 | 5680900.0 | 1.49 |
| 2020-09-24 | 1.58 | 1.34 | 1.4 | 1.44 | 2674000.0 | 1.44 |
| 2020-09-23 | 1.75 | 1.34 | 1.45 | 1.39 | 4863100.0 | 1.39 |
| 2020-09-22 | 1.75 | 1.59 | 1.73 | 1.63 | 1034500.0 | 1.63 |
| 2020-09-21 | 1.82 | 1.68 | 1.79 | 1.77 | 1028000.0 | 1.77 |
| 2020-09-18 | 1.89 | 1.71 | 1.73 | 1.73 | 2386400.0 | 1.73 |
| 2020-09-17 | 1.78 | 1.67 | 1.75 | 1.75 | 484300.0 | 1.75 |
| 2020-09-16 | 1.83 | 1.76 | 1.81 | 1.81 | 418500.0 | 1.81 |
| 2020-09-15 | 1.88 | 1.75 | 1.83 | 1.81 | 1820700.0 | 1.81 |
| 2020-09-14 | 1.87 | 1.66 | 1.72 | 1.81 | 3250500.0 | 1.81 |
| 2020-09-11 | 1.79 | 1.64 | 1.74 | 1.71 | 475700.0 | 1.71 |
| 2020-09-10 | 1.79 | 1.66 | 1.79 | 1.75 | 386300.0 | 1.75 |
| 2020-09-09 | 1.93 | 1.73 | 1.81 | 1.74 | 1114800.0 | 1.74 |
| 2020-09-08 | 1.92 | 1.73 | 1.73 | 1.8 | 432100.0 | 1.8 |
| 2020-09-04 | 1.94 | 1.7 | 1.86 | 1.82 | 446400.0 | 1.82 |
| 2020-09-03 | 1.97 | 1.83 | 1.94 | 1.87 | 193400.0 | 1.87 |
| 2020-09-02 | 2.08 | 1.85 | 2.04 | 1.98 | 477900.0 | 1.98 |
| 2020-09-01 | 2.12 | 1.86 | 1.91 | 2.01 | 912700.0 | 2.01 |
| 2020-08-31 | 1.93 | 1.78 | 1.87 | 1.91 | 301500.0 | 1.91 |
| 2020-08-28 | 1.87 | 1.75 | 1.77 | 1.85 | 181600.0 | 1.85 |
| 2020-08-27 | 1.82 | 1.73 | 1.81 | 1.78 | 203400.0 | 1.78 |
| 2020-08-26 | 1.87 | 1.77 | 1.83 | 1.79 | 191600.0 | 1.79 |
| 2020-08-25 | 1.85 | 1.68 | 1.85 | 1.83 | 419000.0 | 1.83 |
| 2020-08-24 | 2.09 | 1.76 | 2.09 | 1.84 | 1076100.0 | 1.84 |
| 2020-08-21 | 2.22 | 2.07 | 2.19 | 2.15 | 1088900.0 | 2.15 |
| 2020-08-20 | 3.11 | 2.01 | 2.16 | 2.26 | 23813700.0 | 2.26 |
| 2020-08-19 | 2.14 | 2.04 | 2.07 | 2.07 | 208900.0 | 2.07 |
| 2020-08-18 | 2.13 | 1.97 | 2.03 | 2.07 | 674100.0 | 2.07 |
| 2020-08-17 | 2.14 | 2.03 | 2.08 | 2.05 | 364600.0 | 2.05 |
| 2020-08-14 | 2.15 | 2.02 | 2.1 | 2.1 | 434600.0 | 2.1 |
| 2020-08-13 | 2.2 | 2.04 | 2.07 | 2.13 | 561700.0 | 2.13 |
| 2020-08-12 | 2.14 | 2.01 | 2.13 | 2.07 | 431100.0 | 2.07 |
| 2020-08-11 | 2.26 | 2.1 | 2.12 | 2.12 | 602800.0 | 2.12 |
| 2020-08-10 | 2.17 | 2.05 | 2.13 | 2.11 | 338000.0 | 2.11 |
| 2020-08-07 | 2.26 | 2.11 | 2.24 | 2.17 | 429600.0 | 2.17 |
| 2020-08-06 | 2.34 | 2.2 | 2.33 | 2.29 | 664700.0 | 2.29 |
| 2020-08-05 | 2.53 | 2.35 | 2.5 | 2.39 | 678100.0 | 2.39 |
| 2020-08-04 | 2.53 | 2.37 | 2.4 | 2.44 | 402600.0 | 2.44 |
| 2020-08-03 | 2.44 | 2.33 | 2.38 | 2.41 | 293700.0 | 2.41 |
| 2020-07-31 | 2.46 | 2.34 | 2.42 | 2.35 | 349400.0 | 2.35 |
| 2020-07-30 | 2.5 | 2.33 | 2.44 | 2.41 | 411600.0 | 2.41 |
| 2020-07-29 | 2.48 | 2.31 | 2.36 | 2.45 | 711500.0 | 2.45 |
| 2020-07-28 | 2.38 | 2.31 | 2.37 | 2.34 | 255900.0 | 2.34 |
| 2020-07-27 | 2.47 | 2.26 | 2.31 | 2.4 | 297500.0 | 2.4 |
| 2020-07-24 | 2.45 | 2.31 | 2.43 | 2.35 | 317100.0 | 2.35 |
| 2020-07-23 | 2.79 | 2.35 | 2.44 | 2.37 | 2958700.0 | 2.37 |
| 2020-07-22 | 2.38 | 2.25 | 2.29 | 2.34 | 282500.0 | 2.34 |
| 2020-07-21 | 2.39 | 2.23 | 2.35 | 2.25 | 179700.0 | 2.25 |
| 2020-07-20 | 2.4 | 2.25 | 2.4 | 2.35 | 310700.0 | 2.35 |
| 2020-07-17 | 2.38 | 2.25 | 2.28 | 2.28 | 154400.0 | 2.28 |
| 2020-07-16 | 2.4 | 2.25 | 2.35 | 2.26 | 185100.0 | 2.26 |
| 2020-07-15 | 2.51 | 2.29 | 2.36 | 2.37 | 216100.0 | 2.37 |
| 2020-07-14 | 2.4 | 2.2 | 2.35 | 2.33 | 409500.0 | 2.33 |
| 2020-07-13 | 2.79 | 2.21 | 2.66 | 2.39 | 1229300.0 | 2.39 |
| 2020-07-10 | 2.79 | 2.51 | 2.63 | 2.7 | 619800.0 | 2.7 |
| 2020-07-09 | 3.13 | 2.45 | 3.06 | 2.78 | 1741300.0 | 2.78 |
| 2020-07-08 | 3.12 | 2.6 | 2.6 | 2.92 | 751900.0 | 2.92 |
| 2020-07-07 | 2.73 | 2.5 | 2.63 | 2.64 | 231100.0 | 2.64 |
| 2020-07-06 | 3.07 | 2.31 | 2.35 | 2.71 | 1924600.0 | 2.71 |
| 2020-07-02 | 2.47 | 2.24 | 2.36 | 2.29 | 228900.0 | 2.29 |
| 2020-07-01 | 2.61 | 2.19 | 2.59 | 2.35 | 965200.0 | 2.35 |
| 2020-06-30 | 2.7 | 2.0 | 2.11 | 2.65 | 2757100.0 | 2.65 |
| 2020-06-29 | 2.35 | 2.0 | 2.0 | 2.1 | 698100.0 | 2.1 |
| 2020-06-26 | 2.08 | 2.0 | 2.04 | 2.0 | 143800.0 | 2.0 |
| 2020-06-25 | 2.19 | 2.0 | 2.03 | 2.09 | 393500.0 | 2.09 |
| 2020-06-24 | 2.16 | 2.03 | 2.11 | 2.06 | 324300.0 | 2.06 |
| 2020-06-23 | 2.31 | 2.08 | 2.25 | 2.13 | 520600.0 | 2.13 |
| 2020-06-22 | 2.28 | 2.15 | 2.23 | 2.27 | 121800.0 | 2.27 |
| 2020-06-19 | 2.38 | 2.2 | 2.28 | 2.27 | 192700.0 | 2.27 |
| 2020-06-18 | 2.39 | 2.21 | 2.37 | 2.27 | 191500.0 | 2.27 |
| 2020-06-17 | 2.46 | 2.21 | 2.39 | 2.38 | 717500.0 | 2.38 |
| 2020-06-16 | 2.58 | 2.05 | 2.07 | 2.47 | 2394900.0 | 2.47 |
| 2020-06-15 | 2.06 | 2.0 | 2.0 | 2.01 | 260300.0 | 2.01 |
| 2020-06-12 | 2.17 | 1.98 | 2.03 | 2.03 | 101500.0 | 2.03 |
| 2020-06-11 | 2.17 | 1.94 | 2.05 | 2.02 | 510600.0 | 2.02 |
| 2020-06-10 | 2.21 | 2.05 | 2.21 | 2.12 | 243600.0 | 2.12 |
| 2020-06-09 | 2.22 | 2.03 | 2.1 | 2.15 | 254200.0 | 2.15 |
| 2020-06-08 | 2.26 | 2.14 | 2.2 | 2.19 | 284500.0 | 2.19 |
| 2020-06-05 | 2.33 | 2.12 | 2.24 | 2.19 | 468500.0 | 2.19 |
| 2020-06-04 | 2.58 | 2.25 | 2.5 | 2.34 | 475600.0 | 2.34 |
| 2020-06-03 | 2.5 | 2.11 | 2.3 | 2.45 | 1374100.0 | 2.45 |
| 2020-06-02 | 4.26 | 2.3 | 4.21 | 2.39 | 24810200.0 | 2.39 |
| 2020-06-01 | 2.3 | 1.69 | 2.22 | 2.0 | 441900.0 | 2.0 |
| 2020-05-29 | 2.29 | 2.2 | 2.29 | 2.21 | 69900.0 | 2.21 |
| 2020-05-28 | 2.35 | 2.2 | 2.35 | 2.26 | 82400.0 | 2.26 |
| 2020-05-27 | 2.38 | 2.18 | 2.38 | 2.3 | 138400.0 | 2.3 |
| 2020-05-26 | 2.46 | 2.17 | 2.27 | 2.28 | 495300.0 | 2.28 |
| 2020-05-22 | 2.18 | 2.02 | 2.03 | 2.17 | 223100.0 | 2.17 |
| 2020-05-21 | 2.04 | 1.82 | 1.89 | 2.01 | 168800.0 | 2.01 |
| 2020-05-20 | 1.9 | 1.76 | 1.89 | 1.88 | 132500.0 | 1.88 |
| 2020-05-19 | 1.81 | 1.67 | 1.74 | 1.78 | 96200.0 | 1.78 |
| 2020-05-18 | 1.78 | 1.54 | 1.54 | 1.72 | 165700.0 | 1.72 |
| 2020-05-15 | 1.65 | 1.51 | 1.61 | 1.54 | 70000.0 | 1.54 |
| 2020-05-14 | 1.6 | 1.4 | 1.55 | 1.58 | 47200.0 | 1.58 |
| 2020-05-13 | 1.65 | 1.46 | 1.65 | 1.52 | 124800.0 | 1.52 |
| 2020-05-12 | 1.59 | 1.44 | 1.44 | 1.58 | 77500.0 | 1.58 |
| 2020-05-11 | 1.57 | 1.31 | 1.35 | 1.43 | 198000.0 | 1.43 |
| 2020-05-08 | 1.41 | 1.32 | 1.39 | 1.38 | 82900.0 | 1.38 |
| 2020-05-07 | 1.43 | 1.32 | 1.4 | 1.38 | 72200.0 | 1.38 |
| 2020-05-06 | 1.51 | 1.4 | 1.47 | 1.45 | 101900.0 | 1.45 |
| 2020-05-05 | 1.5 | 1.38 | 1.44 | 1.41 | 203800.0 | 1.41 |
| 2020-05-04 | 1.45 | 1.31 | 1.4 | 1.39 | 68200.0 | 1.39 |
| 2020-05-01 | 1.49 | 1.29 | 1.38 | 1.41 | 68300.0 | 1.41 |
| 2020-04-30 | 1.65 | 1.32 | 1.64 | 1.39 | 377500.0 | 1.39 |
| 2020-04-29 | 1.58 | 1.45 | 1.58 | 1.48 | 110700.0 | 1.48 |
| 2020-04-28 | 1.68 | 1.5 | 1.66 | 1.58 | 144800.0 | 1.58 |
| 2020-04-27 | 1.8 | 1.3 | 1.34 | 1.6 | 807600.0 | 1.6 |
| 2020-04-24 | 1.32 | 1.17 | 1.26 | 1.28 | 75200.0 | 1.28 |
| 2020-04-23 | 1.44 | 1.21 | 1.33 | 1.24 | 215100.0 | 1.24 |
| 2020-04-22 | 1.35 | 1.08 | 1.09 | 1.28 | 251900.0 | 1.28 |
| 2020-04-21 | 1.11 | 1.05 | 1.08 | 1.06 | 43300.0 | 1.06 |
| 2020-04-20 | 1.15 | 1.05 | 1.11 | 1.12 | 104400.0 | 1.12 |
| 2020-04-17 | 1.18 | 1.05 | 1.15 | 1.11 | 164000.0 | 1.11 |
| 2020-04-16 | 1.24 | 1.05 | 1.24 | 1.14 | 190600.0 | 1.14 |
| 2020-04-15 | 1.35 | 1.05 | 1.1 | 1.18 | 358300.0 | 1.18 |
| 2020-04-14 | 1.1 | 0.99 | 1.0 | 1.08 | 303900.0 | 1.08 |
| 2020-04-13 | 1.05 | 0.97 | 1.02 | 0.99 | 99300.0 | 0.99 |
| 2020-04-09 | 1.17 | 0.98 | 0.98 | 1.0 | 267700.0 | 1.0 |
| 2020-04-08 | 1.02 | 0.96 | 1.0 | 0.99 | 95100.0 | 0.99 |
| 2020-04-07 | 1.03 | 0.96 | 1.0 | 0.98 | 140300.0 | 0.98 |
| 2020-04-06 | 1.05 | 0.96 | 1.02 | 0.99 | 136900.0 | 0.99 |
| 2020-04-03 | 1.35 | 0.95 | 1.0 | 1.01 | 934500.0 | 1.01 |
| 2020-04-02 | 1.01 | 0.92 | 1.0 | 0.95 | 67100.0 | 0.95 |
| 2020-04-01 | 1.0 | 0.95 | 1.0 | 0.98 | 81900.0 | 0.98 |
| 2020-03-31 | 1.03 | 0.94 | 1.03 | 0.97 | 87500.0 | 0.97 |
| 2020-03-30 | 1.04 | 0.92 | 1.0 | 1.0 | 94100.0 | 1.0 |
| 2020-03-27 | 1.09 | 0.95 | 1.08 | 1.01 | 129800.0 | 1.01 |
| 2020-03-26 | 1.24 | 1.05 | 1.22 | 1.08 | 78800.0 | 1.08 |
| 2020-03-25 | 1.34 | 1.04 | 1.21 | 1.15 | 121200.0 | 1.15 |
| 2020-03-24 | 1.32 | 1.03 | 1.21 | 1.17 | 143900.0 | 1.17 |
| 2020-03-23 | 1.19 | 0.92 | 1.04 | 1.19 | 158400.0 | 1.19 |
| 2020-03-20 | 1.13 | 0.9 | 1.09 | 1.01 | 65600.0 | 1.01 |
| 2020-03-19 | 1.1 | 0.91 | 1.0 | 1.02 | 45200.0 | 1.02 |
| 2020-03-18 | 1.22 | 0.75 | 1.04 | 1.05 | 77200.0 | 1.05 |
| 2020-03-17 | 1.33 | 0.9 | 0.96 | 1.18 | 131900.0 | 1.18 |
| 2020-03-16 | 1.34 | 0.79 | 0.79 | 0.95 | 169300.0 | 0.95 |
| 2020-03-13 | 1.3 | 1.07 | 1.3 | 1.09 | 95000.0 | 1.09 |
| 2020-03-12 | 1.51 | 0.25 | 1.4 | 1.36 | 193100.0 | 1.36 |
| 2020-03-11 | 1.6 | 1.5 | 1.5 | 1.53 | 46600.0 | 1.53 |
| 2020-03-10 | 1.69 | 1.41 | 1.61 | 1.5 | 58800.0 | 1.5 |
| 2020-03-09 | 1.8 | 1.45 | 1.8 | 1.6 | 131600.0 | 1.6 |
| 2020-03-06 | 1.94 | 1.8 | 1.88 | 1.8 | 35000.0 | 1.8 |
| 2020-03-05 | 1.95 | 1.81 | 1.95 | 1.91 | 50200.0 | 1.91 |
| 2020-03-04 | 1.93 | 1.71 | 1.8 | 1.92 | 71600.0 | 1.92 |
| 2020-03-03 | 2.0 | 1.75 | 2.0 | 1.79 | 66100.0 | 1.79 |
| 2020-03-02 | 1.95 | 1.64 | 1.8 | 1.91 | 165800.0 | 1.91 |
| 2020-02-28 | 1.9 | 1.6 | 1.7 | 1.77 | 108300.0 | 1.77 |
| 2020-02-27 | 1.76 | 1.57 | 1.76 | 1.71 | 145600.0 | 1.71 |
| 2020-02-26 | 1.85 | 1.76 | 1.78 | 1.78 | 71400.0 | 1.78 |
| 2020-02-25 | 1.99 | 1.76 | 1.94 | 1.81 | 193900.0 | 1.81 |
| 2020-02-24 | 2.02 | 1.9 | 2.01 | 1.96 | 259200.0 | 1.96 |
| 2020-02-21 | 2.11 | 2.02 | 2.09 | 2.04 | 190700.0 | 2.04 |
| 2020-02-20 | 2.13 | 2.06 | 2.13 | 2.1 | 134900.0 | 2.1 |
| 2020-02-19 | 2.22 | 2.06 | 2.22 | 2.09 | 240500.0 | 2.09 |
| 2020-02-18 | 2.48 | 2.1 | 2.28 | 2.18 | 847100.0 | 2.18 |