名前 | WW International Inc. Common Stock |
ティッカー | WW |
国 | United States |
上場年 | nan |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 28.84 | 27.67 | 28.22 | 28.71 | 1044800.0 | 28.71 |
2021-02-12 | 29.8 | 27.85 | 29.64 | 28.16 | 1500500.0 | 28.16 |
2021-02-11 | 30.44 | 29.14 | 29.58 | 29.75 | 2314600.0 | 29.75 |
2021-02-10 | 30.17 | 27.28 | 27.63 | 29.57 | 3286500.0 | 29.57 |
2021-02-09 | 27.87 | 26.72 | 27.27 | 27.64 | 1371100.0 | 27.64 |
2021-02-08 | 27.19 | 25.5 | 25.5 | 27.18 | 2347900.0 | 27.18 |
2021-02-05 | 25.89 | 24.71 | 25.17 | 25.4 | 1236000.0 | 25.4 |
2021-02-04 | 25.66 | 24.42 | 24.81 | 24.91 | 1711200.0 | 24.91 |
2021-02-03 | 25.4 | 24.3 | 24.64 | 24.72 | 1310800.0 | 24.72 |
2021-02-02 | 25.24 | 24.11 | 25.19 | 24.58 | 2198700.0 | 24.58 |
2021-02-01 | 27.0 | 24.76 | 26.65 | 24.88 | 2590500.0 | 24.88 |
2021-01-29 | 28.09 | 26.06 | 26.55 | 26.56 | 3799600.0 | 26.56 |
2021-01-28 | 26.9 | 25.0 | 25.04 | 26.64 | 3367500.0 | 26.64 |
2021-01-27 | 25.9 | 24.16 | 24.41 | 24.87 | 3283000.0 | 24.87 |
2021-01-26 | 25.75 | 24.79 | 25.19 | 24.8 | 1375700.0 | 24.8 |
2021-01-25 | 25.87 | 24.53 | 24.68 | 24.97 | 2051200.0 | 24.97 |
2021-01-22 | 24.84 | 24.15 | 24.75 | 24.35 | 1800600.0 | 24.35 |
2021-01-21 | 25.58 | 24.77 | 25.45 | 24.94 | 1637400.0 | 24.94 |
2021-01-20 | 25.8 | 24.78 | 25.5 | 25.22 | 1836600.0 | 25.22 |
2021-01-19 | 26.68 | 24.66 | 26.68 | 25.28 | 2675700.0 | 25.28 |
2021-01-15 | 27.15 | 25.43 | 27.09 | 25.98 | 2352600.0 | 25.98 |
2021-01-14 | 27.5 | 25.45 | 25.49 | 27.1 | 2026100.0 | 27.1 |
2021-01-13 | 25.94 | 24.91 | 25.72 | 25.35 | 2246700.0 | 25.35 |
2021-01-12 | 25.9 | 24.06 | 25.47 | 25.72 | 5243400.0 | 25.72 |
2021-01-11 | 23.85 | 22.45 | 23.5 | 23.77 | 3696200.0 | 23.77 |
2021-01-08 | 25.0 | 23.72 | 24.26 | 24.03 | 1618800.0 | 24.03 |
2021-01-07 | 26.89 | 24.11 | 25.46 | 24.2 | 3314600.0 | 24.2 |
2021-01-06 | 25.76 | 23.1 | 23.19 | 25.23 | 2380800.0 | 25.23 |
2021-01-05 | 23.81 | 22.43 | 23.38 | 22.98 | 2844800.0 | 22.98 |
2021-01-04 | 25.21 | 22.83 | 24.99 | 23.14 | 2980900.0 | 23.14 |
2020-12-31 | 25.29 | 23.41 | 25.21 | 24.4 | 2446000.0 | 24.4 |
2020-12-30 | 26.05 | 25.03 | 25.48 | 25.05 | 1295500.0 | 25.05 |
2020-12-29 | 26.59 | 25.28 | 26.44 | 25.34 | 1150400.0 | 25.34 |
2020-12-28 | 28.75 | 26.27 | 28.56 | 26.35 | 1088400.0 | 26.35 |
2020-12-24 | 28.41 | 27.06 | 27.74 | 28.24 | 476600.0 | 28.24 |
2020-12-23 | 27.85 | 26.29 | 26.39 | 27.8 | 882500.0 | 27.8 |
2020-12-22 | 26.45 | 25.38 | 26.33 | 26.2 | 744700.0 | 26.2 |
2020-12-21 | 26.23 | 25.01 | 25.58 | 26.18 | 2205300.0 | 26.18 |
2020-12-18 | 28.0 | 26.46 | 27.76 | 26.8 | 2383900.0 | 26.8 |
2020-12-17 | 29.28 | 27.77 | 29.1 | 27.99 | 1316900.0 | 27.99 |
2020-12-16 | 30.1 | 28.73 | 29.8 | 28.95 | 811000.0 | 28.95 |
2020-12-15 | 30.4 | 29.44 | 30.22 | 29.64 | 1081800.0 | 29.64 |
2020-12-14 | 29.89 | 28.85 | 29.74 | 29.8 | 786600.0 | 29.8 |
2020-12-11 | 29.94 | 28.36 | 29.94 | 29.04 | 598800.0 | 29.04 |
2020-12-10 | 30.46 | 29.33 | 29.9 | 30.03 | 941600.0 | 30.03 |
2020-12-09 | 31.55 | 30.06 | 30.87 | 30.18 | 1031400.0 | 30.18 |
2020-12-08 | 31.27 | 30.26 | 30.35 | 30.59 | 943900.0 | 30.59 |
2020-12-07 | 33.01 | 30.53 | 32.83 | 30.79 | 1149400.0 | 30.79 |
2020-12-04 | 33.04 | 31.48 | 31.7 | 32.76 | 835300.0 | 32.76 |
2020-12-03 | 32.04 | 30.97 | 31.58 | 31.23 | 643400.0 | 31.23 |
2020-12-02 | 31.3 | 29.2 | 29.92 | 31.26 | 1065300.0 | 31.26 |
2020-12-01 | 30.85 | 29.8 | 30.31 | 29.93 | 668600.0 | 29.93 |
2020-11-30 | 29.99 | 28.26 | 29.86 | 29.51 | 856200.0 | 29.51 |
2020-11-27 | 30.38 | 29.6 | 29.77 | 29.92 | 341500.0 | 29.92 |
2020-11-25 | 30.82 | 29.12 | 30.81 | 29.5 | 761600.0 | 29.5 |
2020-11-24 | 31.56 | 29.87 | 30.08 | 31.03 | 1280800.0 | 31.03 |
2020-11-23 | 30.18 | 27.44 | 27.6 | 29.57 | 1894500.0 | 29.57 |
2020-11-20 | 27.46 | 26.28 | 26.45 | 27.44 | 939500.0 | 27.44 |
2020-11-19 | 26.33 | 25.35 | 25.46 | 26.2 | 402900.0 | 26.2 |
2020-11-18 | 26.48 | 25.43 | 26.36 | 25.45 | 701500.0 | 25.45 |
2020-11-17 | 26.33 | 25.41 | 26.21 | 25.95 | 505300.0 | 25.95 |
2020-11-16 | 27.18 | 26.19 | 26.61 | 26.33 | 1056400.0 | 26.33 |
2020-11-13 | 26.24 | 25.13 | 25.16 | 25.98 | 662500.0 | 25.98 |
2020-11-12 | 25.62 | 24.84 | 25.36 | 25.06 | 637000.0 | 25.06 |
2020-11-11 | 25.98 | 24.81 | 25.98 | 25.57 | 647700.0 | 25.57 |
2020-11-10 | 26.49 | 23.94 | 24.85 | 25.79 | 1387800.0 | 25.79 |
2020-11-09 | 25.49 | 23.38 | 24.86 | 24.64 | 1698000.0 | 24.64 |
2020-11-06 | 23.51 | 23.04 | 23.32 | 23.25 | 417200.0 | 23.25 |
2020-11-05 | 23.99 | 22.74 | 22.87 | 23.51 | 718700.0 | 23.51 |
2020-11-04 | 23.31 | 22.35 | 23.01 | 22.72 | 714800.0 | 22.72 |
2020-11-03 | 23.5 | 22.73 | 22.93 | 22.96 | 955800.0 | 22.96 |
2020-11-02 | 23.03 | 21.29 | 21.8 | 22.78 | 1541800.0 | 22.78 |
2020-10-30 | 22.73 | 20.5 | 22.17 | 21.16 | 1779100.0 | 21.16 |
2020-10-29 | 22.48 | 21.57 | 21.94 | 22.12 | 1816800.0 | 22.12 |
2020-10-28 | 22.78 | 21.82 | 22.63 | 22.13 | 1133600.0 | 22.13 |
2020-10-27 | 24.23 | 22.67 | 24.09 | 23.08 | 904100.0 | 23.08 |
2020-10-26 | 25.3 | 23.98 | 25.03 | 24.26 | 1309000.0 | 24.26 |
2020-10-23 | 25.5 | 24.84 | 25.06 | 25.38 | 1006800.0 | 25.38 |
2020-10-22 | 25.1 | 23.64 | 23.96 | 24.85 | 999500.0 | 24.85 |
2020-10-21 | 24.18 | 23.15 | 23.31 | 23.95 | 972600.0 | 23.95 |
2020-10-20 | 24.25 | 23.29 | 23.8 | 23.49 | 748200.0 | 23.49 |
2020-10-19 | 24.52 | 23.51 | 24.42 | 23.55 | 1070400.0 | 23.55 |
2020-10-16 | 25.72 | 24.08 | 25.21 | 24.13 | 997200.0 | 24.13 |
2020-10-15 | 25.58 | 23.4 | 23.71 | 25.16 | 1450700.0 | 25.16 |
2020-10-14 | 25.66 | 23.7 | 24.88 | 24.12 | 2116200.0 | 24.12 |
2020-10-13 | 25.09 | 24.22 | 24.63 | 24.77 | 1050700.0 | 24.77 |
2020-10-12 | 25.4 | 24.02 | 24.35 | 24.95 | 1927500.0 | 24.95 |
2020-10-09 | 24.14 | 23.15 | 23.42 | 24.12 | 1277800.0 | 24.12 |
2020-10-08 | 23.45 | 22.64 | 23.0 | 23.2 | 1074500.0 | 23.2 |
2020-10-07 | 22.98 | 22.14 | 22.23 | 22.69 | 1458600.0 | 22.69 |
2020-10-06 | 22.84 | 21.73 | 22.04 | 21.85 | 1970500.0 | 21.85 |
2020-10-05 | 22.07 | 20.68 | 21.0 | 21.77 | 1707400.0 | 21.77 |
2020-10-02 | 20.91 | 19.42 | 19.65 | 20.81 | 1876200.0 | 20.81 |
2020-10-01 | 20.32 | 18.72 | 18.89 | 20.3 | 1964000.0 | 20.3 |
2020-09-30 | 18.89 | 18.26 | 18.43 | 18.87 | 1416800.0 | 18.87 |
2020-09-29 | 18.47 | 17.81 | 18.41 | 18.33 | 1081900.0 | 18.33 |
2020-09-28 | 18.77 | 18.16 | 18.59 | 18.59 | 983200.0 | 18.59 |
2020-09-25 | 18.88 | 18.02 | 18.02 | 18.12 | 1038700.0 | 18.12 |
2020-09-24 | 18.64 | 17.75 | 18.43 | 18.23 | 710500.0 | 18.23 |
2020-09-23 | 20.42 | 18.65 | 19.44 | 18.68 | 932900.0 | 18.68 |
2020-09-22 | 20.03 | 18.85 | 19.8 | 19.31 | 1124300.0 | 19.31 |
2020-09-21 | 19.73 | 18.8 | 19.33 | 19.71 | 874800.0 | 19.71 |
2020-09-18 | 20.82 | 19.18 | 20.42 | 19.75 | 1442600.0 | 19.75 |
2020-09-17 | 20.47 | 19.6 | 20.07 | 20.32 | 816700.0 | 20.32 |
2020-09-16 | 20.69 | 20.17 | 20.43 | 20.57 | 1112600.0 | 20.57 |
2020-09-15 | 21.37 | 20.34 | 20.83 | 20.42 | 1148200.0 | 20.42 |
2020-09-14 | 21.04 | 20.4 | 20.77 | 20.67 | 667600.0 | 20.67 |
2020-09-11 | 21.29 | 20.15 | 21.15 | 20.56 | 1168100.0 | 20.56 |
2020-09-10 | 21.73 | 20.99 | 21.0 | 21.09 | 978300.0 | 21.09 |
2020-09-09 | 21.38 | 20.51 | 21.24 | 20.98 | 1168700.0 | 20.98 |
2020-09-08 | 22.5 | 20.75 | 22.5 | 20.79 | 1108900.0 | 20.79 |
2020-09-04 | 24.24 | 22.42 | 24.24 | 22.62 | 969900.0 | 22.62 |
2020-09-03 | 24.48 | 23.55 | 23.58 | 24.02 | 1357300.0 | 24.02 |
2020-09-02 | 23.75 | 22.86 | 23.21 | 23.61 | 1468500.0 | 23.61 |
2020-09-01 | 23.34 | 22.68 | 23.34 | 22.89 | 1199900.0 | 22.89 |
2020-08-31 | 24.74 | 23.48 | 24.63 | 23.48 | 1160800.0 | 23.48 |
2020-08-28 | 25.0 | 24.31 | 25.0 | 24.87 | 724300.0 | 24.87 |
2020-08-27 | 25.4 | 23.25 | 23.25 | 24.79 | 2109100.0 | 24.79 |
2020-08-26 | 23.59 | 22.9 | 23.42 | 23.25 | 781500.0 | 23.25 |
2020-08-25 | 23.96 | 23.1 | 23.86 | 23.62 | 668200.0 | 23.62 |
2020-08-24 | 23.83 | 23.09 | 23.28 | 23.82 | 849700.0 | 23.82 |
2020-08-21 | 23.93 | 23.14 | 23.81 | 23.21 | 719800.0 | 23.21 |
2020-08-20 | 24.45 | 23.71 | 24.0 | 23.94 | 522200.0 | 23.94 |
2020-08-19 | 24.48 | 23.28 | 23.46 | 24.48 | 1078800.0 | 24.48 |
2020-08-18 | 24.03 | 23.03 | 23.93 | 23.47 | 1167100.0 | 23.47 |
2020-08-17 | 24.79 | 23.7 | 24.79 | 23.92 | 1490700.0 | 23.92 |
2020-08-14 | 25.13 | 24.54 | 25.02 | 24.65 | 623400.0 | 24.65 |
2020-08-13 | 25.63 | 25.03 | 25.33 | 25.23 | 566500.0 | 25.23 |
2020-08-12 | 25.52 | 24.63 | 25.25 | 25.26 | 688400.0 | 25.26 |
2020-08-11 | 25.75 | 24.28 | 24.7 | 24.87 | 1062300.0 | 24.87 |
2020-08-10 | 25.04 | 24.09 | 24.91 | 24.35 | 988800.0 | 24.35 |
2020-08-07 | 25.89 | 24.67 | 25.0 | 24.91 | 1143300.0 | 24.91 |
2020-08-06 | 25.35 | 23.85 | 24.4 | 25.22 | 1882900.0 | 25.22 |
2020-08-05 | 26.15 | 23.5 | 24.75 | 24.41 | 4167700.0 | 24.41 |
2020-08-04 | 27.08 | 26.16 | 27.0 | 26.52 | 1733400.0 | 26.52 |
2020-08-03 | 27.09 | 25.81 | 26.04 | 26.86 | 1118100.0 | 26.86 |
2020-07-31 | 26.26 | 25.39 | 25.97 | 25.78 | 685300.0 | 25.78 |
2020-07-30 | 26.08 | 25.31 | 25.54 | 26.05 | 643800.0 | 26.05 |
2020-07-29 | 27.4 | 25.62 | 26.2 | 25.91 | 936000.0 | 25.91 |
2020-07-28 | 25.89 | 25.39 | 25.64 | 25.4 | 562800.0 | 25.4 |
2020-07-27 | 26.16 | 25.44 | 26.12 | 25.81 | 551500.0 | 25.81 |
2020-07-24 | 26.48 | 25.58 | 25.92 | 26.11 | 653200.0 | 26.11 |
2020-07-23 | 26.77 | 25.58 | 26.4 | 26.09 | 653700.0 | 26.09 |
2020-07-22 | 27.29 | 26.28 | 26.73 | 26.61 | 878700.0 | 26.61 |
2020-07-21 | 27.15 | 26.31 | 26.43 | 26.88 | 908800.0 | 26.88 |
2020-07-20 | 26.29 | 25.42 | 25.5 | 26.19 | 742700.0 | 26.19 |
2020-07-17 | 27.03 | 25.38 | 26.45 | 25.54 | 1395100.0 | 25.54 |
2020-07-16 | 26.47 | 25.38 | 25.93 | 26.32 | 591900.0 | 26.32 |
2020-07-15 | 26.45 | 25.43 | 25.66 | 26.35 | 1829500.0 | 26.35 |
2020-07-14 | 25.14 | 23.15 | 24.2 | 25.11 | 1445800.0 | 25.11 |
2020-07-13 | 25.51 | 24.13 | 24.75 | 24.29 | 1291400.0 | 24.29 |
2020-07-10 | 24.53 | 23.23 | 23.48 | 24.44 | 712000.0 | 24.44 |
2020-07-09 | 24.58 | 23.29 | 24.38 | 23.66 | 1213300.0 | 23.66 |
2020-07-08 | 25.33 | 24.01 | 25.05 | 24.28 | 1289800.0 | 24.28 |
2020-07-07 | 26.05 | 25.03 | 25.96 | 25.09 | 941500.0 | 25.09 |
2020-07-06 | 26.85 | 25.76 | 26.29 | 26.32 | 899600.0 | 26.32 |
2020-07-02 | 26.13 | 25.4 | 25.77 | 25.66 | 1084000.0 | 25.66 |
2020-07-01 | 25.77 | 24.91 | 25.06 | 25.34 | 974800.0 | 25.34 |
2020-06-30 | 25.6 | 24.43 | 24.55 | 25.38 | 1193200.0 | 25.38 |
2020-06-29 | 25.35 | 24.07 | 25.27 | 24.54 | 1842000.0 | 24.54 |
2020-06-26 | 25.26 | 23.98 | 24.63 | 25.02 | 1765300.0 | 25.02 |
2020-06-25 | 25.5 | 24.29 | 24.8 | 24.96 | 1072000.0 | 24.96 |
2020-06-24 | 26.21 | 24.11 | 26.16 | 25.34 | 1702200.0 | 25.34 |
2020-06-23 | 27.13 | 24.73 | 25.03 | 26.6 | 2433400.0 | 26.6 |
2020-06-22 | 25.25 | 23.79 | 25.21 | 24.55 | 2172700.0 | 24.55 |
2020-06-19 | 27.06 | 25.35 | 26.79 | 25.37 | 1565700.0 | 25.37 |
2020-06-18 | 27.54 | 26.03 | 27.31 | 26.28 | 1365700.0 | 26.28 |
2020-06-17 | 29.78 | 27.41 | 29.38 | 27.54 | 1874900.0 | 27.54 |
2020-06-16 | 30.66 | 28.25 | 28.99 | 30.08 | 5897200.0 | 30.08 |
2020-06-15 | 25.5 | 23.54 | 23.65 | 25.29 | 1320800.0 | 25.29 |
2020-06-12 | 25.29 | 23.93 | 24.5 | 24.77 | 1588200.0 | 24.77 |
2020-06-11 | 24.5 | 22.92 | 23.83 | 23.35 | 1857500.0 | 23.35 |
2020-06-10 | 25.7 | 24.31 | 24.56 | 25.3 | 1473700.0 | 25.3 |
2020-06-09 | 25.25 | 24.2 | 25.2 | 24.48 | 1905600.0 | 24.48 |
2020-06-08 | 26.83 | 25.3 | 26.77 | 25.75 | 1754000.0 | 25.75 |
2020-06-05 | 27.16 | 25.21 | 25.67 | 25.7 | 2158400.0 | 25.7 |
2020-06-04 | 26.19 | 24.67 | 25.63 | 24.84 | 1100000.0 | 24.84 |
2020-06-03 | 26.19 | 25.57 | 25.7 | 25.68 | 1244300.0 | 25.68 |
2020-06-02 | 25.49 | 24.68 | 24.8 | 25.28 | 1128700.0 | 25.28 |
2020-06-01 | 24.87 | 23.7 | 24.04 | 24.57 | 1350500.0 | 24.57 |
2020-05-29 | 24.18 | 23.04 | 23.84 | 23.9 | 1231300.0 | 23.9 |
2020-05-28 | 25.86 | 23.85 | 25.67 | 24.1 | 1460600.0 | 24.1 |
2020-05-27 | 26.35 | 24.98 | 26.35 | 25.61 | 1112000.0 | 25.61 |
2020-05-26 | 26.7 | 25.41 | 26.64 | 25.56 | 1060300.0 | 25.56 |
2020-05-22 | 25.97 | 24.94 | 25.97 | 25.23 | 689500.0 | 25.23 |
2020-05-21 | 26.47 | 25.23 | 26.3 | 25.63 | 1088600.0 | 25.63 |
2020-05-20 | 27.28 | 26.24 | 26.79 | 26.36 | 1210300.0 | 26.36 |
2020-05-19 | 27.54 | 26.09 | 26.46 | 26.14 | 2093100.0 | 26.14 |
2020-05-18 | 26.8 | 25.01 | 25.24 | 26.65 | 1785200.0 | 26.65 |
2020-05-15 | 24.72 | 23.29 | 23.43 | 24.18 | 1127300.0 | 24.18 |
2020-05-14 | 24.5 | 23.07 | 24.24 | 23.65 | 1959100.0 | 23.65 |
2020-05-13 | 26.77 | 23.74 | 24.3 | 24.6 | 4286400.0 | 24.6 |
2020-05-12 | 24.82 | 23.43 | 24.18 | 23.49 | 1045200.0 | 23.49 |
2020-05-11 | 24.49 | 23.51 | 24.04 | 24.07 | 1000700.0 | 24.07 |
2020-05-08 | 25.31 | 24.23 | 25.01 | 24.62 | 1292600.0 | 24.62 |
2020-05-07 | 24.58 | 23.2 | 23.48 | 24.45 | 1342300.0 | 24.45 |
2020-05-06 | 23.5 | 22.71 | 23.12 | 23.04 | 1019700.0 | 23.04 |
2020-05-05 | 24.48 | 22.54 | 24.48 | 22.76 | 1328100.0 | 22.76 |
2020-05-04 | 23.8 | 21.67 | 22.6 | 23.75 | 1291300.0 | 23.75 |
2020-05-01 | 24.89 | 22.89 | 24.31 | 23.36 | 1404700.0 | 23.36 |
2020-04-30 | 25.88 | 24.39 | 25.47 | 25.51 | 2139100.0 | 25.51 |
2020-04-29 | 28.07 | 24.81 | 26.46 | 26.06 | 6009000.0 | 26.06 |
2020-04-28 | 23.61 | 21.34 | 23.07 | 23.22 | 3170100.0 | 23.22 |
2020-04-27 | 22.33 | 20.69 | 20.99 | 22.0 | 1792200.0 | 22.0 |
2020-04-24 | 21.19 | 20.22 | 20.82 | 20.58 | 1233900.0 | 20.58 |
2020-04-23 | 21.32 | 20.26 | 20.84 | 20.89 | 1692300.0 | 20.89 |
2020-04-22 | 21.55 | 19.76 | 21.33 | 20.42 | 1544200.0 | 20.42 |
2020-04-21 | 20.85 | 19.45 | 19.45 | 20.73 | 1211500.0 | 20.73 |
2020-04-20 | 20.72 | 19.31 | 19.66 | 20.08 | 1262100.0 | 20.08 |
2020-04-17 | 20.2 | 19.15 | 19.38 | 19.85 | 1648600.0 | 19.85 |
2020-04-16 | 19.59 | 18.15 | 19.36 | 18.35 | 1659200.0 | 18.35 |
2020-04-15 | 19.91 | 18.91 | 19.5 | 18.94 | 1891100.0 | 18.94 |
2020-04-14 | 22.44 | 20.61 | 21.99 | 20.67 | 1762300.0 | 20.67 |
2020-04-13 | 21.56 | 20.2 | 20.38 | 21.17 | 1620300.0 | 21.17 |
2020-04-09 | 21.07 | 19.55 | 19.64 | 20.27 | 2698700.0 | 20.27 |
2020-04-08 | 19.48 | 18.33 | 18.7 | 18.82 | 2397000.0 | 18.82 |
2020-04-07 | 19.35 | 17.51 | 18.58 | 18.24 | 2153500.0 | 18.24 |
2020-04-06 | 17.2 | 15.27 | 15.31 | 17.13 | 1986100.0 | 17.13 |
2020-04-03 | 15.29 | 13.9 | 15.17 | 14.51 | 1269600.0 | 14.51 |
2020-04-02 | 15.2 | 14.09 | 14.09 | 15.14 | 1553900.0 | 15.14 |
2020-04-01 | 16.42 | 14.0 | 16.23 | 14.15 | 2513000.0 | 14.15 |
2020-03-31 | 17.97 | 16.42 | 16.72 | 16.91 | 1687200.0 | 16.91 |
2020-03-30 | 17.4 | 16.08 | 16.96 | 16.9 | 1174800.0 | 16.9 |
2020-03-27 | 17.5 | 14.61 | 17.3 | 16.98 | 2789000.0 | 16.98 |
2020-03-26 | 17.88 | 16.46 | 16.47 | 16.88 | 2001700.0 | 16.88 |
2020-03-25 | 19.6 | 15.61 | 17.54 | 17.16 | 2026300.0 | 17.16 |
2020-03-24 | 17.46 | 15.1 | 16.0 | 17.36 | 2675400.0 | 17.36 |
2020-03-23 | 15.1 | 13.06 | 14.28 | 14.71 | 1649400.0 | 14.71 |
2020-03-20 | 15.99 | 13.4 | 15.05 | 14.47 | 2681000.0 | 14.47 |
2020-03-19 | 15.82 | 10.8 | 11.23 | 15.01 | 2716000.0 | 15.01 |
2020-03-18 | 11.98 | 9.75 | 9.99 | 11.23 | 2554800.0 | 11.23 |
2020-03-17 | 14.66 | 12.08 | 14.26 | 12.28 | 2909600.0 | 12.28 |
2020-03-16 | 17.43 | 13.65 | 17.33 | 13.81 | 2636800.0 | 13.81 |
2020-03-13 | 19.98 | 17.58 | 19.28 | 19.29 | 1809400.0 | 19.29 |
2020-03-12 | 20.23 | 18.0 | 19.6 | 18.21 | 2188600.0 | 18.21 |
2020-03-11 | 24.37 | 21.73 | 23.45 | 22.14 | 1588700.0 | 22.14 |
2020-03-10 | 26.57 | 22.61 | 26.0 | 24.56 | 1608100.0 | 24.56 |
2020-03-09 | 26.34 | 24.78 | 25.39 | 24.97 | 1861000.0 | 24.97 |
2020-03-06 | 28.83 | 26.69 | 27.0 | 28.04 | 1536500.0 | 28.04 |
2020-03-05 | 29.27 | 27.32 | 29.19 | 28.16 | 1665900.0 | 28.16 |
2020-03-04 | 30.69 | 29.73 | 29.97 | 29.95 | 1603600.0 | 29.95 |
2020-03-03 | 31.64 | 28.83 | 31.64 | 29.56 | 2358500.0 | 29.56 |
2020-03-02 | 30.48 | 28.44 | 30.11 | 30.01 | 2311200.0 | 30.01 |
2020-02-28 | 31.19 | 29.46 | 30.51 | 30.0 | 2646200.0 | 30.0 |
2020-02-27 | 32.99 | 29.02 | 29.46 | 31.46 | 3077700.0 | 31.46 |
2020-02-26 | 37.64 | 30.75 | 36.51 | 31.26 | 6181600.0 | 31.26 |
2020-02-25 | 37.64 | 34.29 | 37.45 | 34.83 | 2649900.0 | 34.83 |
2020-02-24 | 37.99 | 35.88 | 36.17 | 36.91 | 1679300.0 | 36.91 |
2020-02-21 | 39.75 | 37.5 | 39.36 | 37.64 | 2099800.0 | 37.64 |
2020-02-20 | 38.06 | 37.12 | 37.55 | 37.79 | 977400.0 | 37.79 |
2020-02-19 | 38.5 | 37.35 | 37.49 | 37.65 | 1698400.0 | 37.65 |
2020-02-18 | 37.42 | 35.75 | 36.25 | 37.32 | 1173900.0 | 37.32 |