名前 | Wave Life Sciences Ltd. Ordinary Shares |
ティッカー | WVE |
国 | Singapore |
上場年 | 2015.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 10.91 | 10.37 | 10.58 | 10.58 | 533700.0 | 10.58 |
2021-02-12 | 10.78 | 10.41 | 10.67 | 10.69 | 232900.0 | 10.69 |
2021-02-11 | 11.15 | 10.49 | 11.15 | 10.79 | 345500.0 | 10.79 |
2021-02-10 | 11.17 | 10.64 | 11.16 | 11.0 | 352200.0 | 11.0 |
2021-02-09 | 11.39 | 10.92 | 11.37 | 11.01 | 521700.0 | 11.01 |
2021-02-08 | 11.64 | 11.03 | 11.51 | 11.18 | 510600.0 | 11.18 |
2021-02-05 | 12.17 | 11.03 | 11.92 | 11.56 | 592500.0 | 11.56 |
2021-02-04 | 12.01 | 10.16 | 10.36 | 12.01 | 1042100.0 | 12.01 |
2021-02-03 | 10.53 | 10.15 | 10.35 | 10.24 | 331800.0 | 10.24 |
2021-02-02 | 10.52 | 10.05 | 10.4 | 10.39 | 346700.0 | 10.39 |
2021-02-01 | 10.59 | 9.92 | 10.17 | 10.48 | 294900.0 | 10.48 |
2021-01-29 | 10.31 | 9.66 | 9.76 | 10.17 | 393600.0 | 10.17 |
2021-01-28 | 10.67 | 9.77 | 10.19 | 9.86 | 704500.0 | 9.86 |
2021-01-27 | 10.65 | 9.57 | 9.57 | 10.04 | 1224500.0 | 10.04 |
2021-01-26 | 10.35 | 9.63 | 10.16 | 9.72 | 772500.0 | 9.72 |
2021-01-25 | 10.32 | 9.88 | 9.97 | 10.25 | 635500.0 | 10.25 |
2021-01-22 | 10.03 | 9.6 | 9.71 | 9.97 | 285700.0 | 9.97 |
2021-01-21 | 9.89 | 9.43 | 9.52 | 9.77 | 540500.0 | 9.77 |
2021-01-20 | 9.54 | 8.85 | 8.89 | 9.5 | 438700.0 | 9.5 |
2021-01-19 | 9.49 | 8.83 | 9.26 | 8.93 | 589800.0 | 8.93 |
2021-01-15 | 9.55 | 8.82 | 8.96 | 9.13 | 471300.0 | 9.13 |
2021-01-14 | 9.2 | 8.85 | 8.88 | 8.97 | 919200.0 | 8.97 |
2021-01-13 | 9.37 | 8.74 | 9.31 | 8.86 | 704100.0 | 8.86 |
2021-01-12 | 9.96 | 9.21 | 9.65 | 9.31 | 518900.0 | 9.31 |
2021-01-11 | 10.33 | 9.22 | 10.23 | 9.63 | 916600.0 | 9.63 |
2021-01-08 | 10.43 | 9.57 | 9.76 | 10.35 | 915800.0 | 10.35 |
2021-01-07 | 9.81 | 9.09 | 9.1 | 9.75 | 904900.0 | 9.75 |
2021-01-06 | 9.22 | 8.33 | 8.58 | 9.15 | 1008600.0 | 9.15 |
2021-01-05 | 8.84 | 8.12 | 8.32 | 8.45 | 696600.0 | 8.45 |
2021-01-04 | 8.52 | 7.67 | 7.88 | 8.29 | 761500.0 | 8.29 |
2020-12-31 | 7.96 | 7.67 | 7.9 | 7.87 | 596200.0 | 7.87 |
2020-12-30 | 8.22 | 7.86 | 7.96 | 7.97 | 417000.0 | 7.97 |
2020-12-29 | 8.62 | 7.94 | 8.62 | 8.01 | 578600.0 | 8.01 |
2020-12-28 | 9.05 | 8.54 | 9.05 | 8.59 | 367800.0 | 8.59 |
2020-12-24 | 9.08 | 8.71 | 8.78 | 8.91 | 292400.0 | 8.91 |
2020-12-23 | 8.84 | 8.54 | 8.77 | 8.75 | 374300.0 | 8.75 |
2020-12-22 | 8.85 | 8.3 | 8.5 | 8.73 | 606500.0 | 8.73 |
2020-12-21 | 8.51 | 8.13 | 8.31 | 8.27 | 723400.0 | 8.27 |
2020-12-18 | 9.0 | 8.26 | 8.6 | 8.41 | 2679700.0 | 8.41 |
2020-12-17 | 9.03 | 8.45 | 8.95 | 8.56 | 540900.0 | 8.56 |
2020-12-16 | 9.43 | 8.77 | 9.2 | 8.87 | 444900.0 | 8.87 |
2020-12-15 | 9.73 | 8.95 | 9.7 | 9.18 | 819900.0 | 9.18 |
2020-12-14 | 9.64 | 8.74 | 8.96 | 9.21 | 1450900.0 | 9.21 |
2020-12-11 | 9.11 | 8.76 | 8.92 | 8.84 | 474800.0 | 8.84 |
2020-12-10 | 9.16 | 8.49 | 8.57 | 9.02 | 520400.0 | 9.02 |
2020-12-09 | 9.0 | 8.42 | 8.97 | 8.61 | 463500.0 | 8.61 |
2020-12-08 | 9.05 | 8.5 | 8.56 | 8.85 | 490600.0 | 8.85 |
2020-12-07 | 9.2 | 8.48 | 8.77 | 8.62 | 477200.0 | 8.62 |
2020-12-04 | 9.34 | 8.6 | 9.1 | 8.76 | 556900.0 | 8.76 |
2020-12-03 | 9.5 | 9.0 | 9.27 | 9.1 | 358400.0 | 9.1 |
2020-12-02 | 9.32 | 8.78 | 8.87 | 9.19 | 292900.0 | 9.19 |
2020-12-01 | 9.27 | 8.82 | 9.0 | 8.95 | 465300.0 | 8.95 |
2020-11-30 | 9.4 | 8.58 | 9.35 | 8.82 | 605500.0 | 8.82 |
2020-11-27 | 9.5 | 9.19 | 9.38 | 9.26 | 276600.0 | 9.26 |
2020-11-25 | 9.55 | 8.99 | 9.03 | 9.21 | 848600.0 | 9.21 |
2020-11-24 | 9.34 | 8.86 | 9.1 | 9.01 | 922900.0 | 9.01 |
2020-11-23 | 9.25 | 8.63 | 8.7 | 9.03 | 662200.0 | 9.03 |
2020-11-20 | 9.0 | 8.5 | 8.85 | 8.63 | 548200.0 | 8.63 |
2020-11-19 | 8.9 | 8.26 | 8.4 | 8.77 | 682600.0 | 8.77 |
2020-11-18 | 9.0 | 8.41 | 8.48 | 8.44 | 780300.0 | 8.44 |
2020-11-17 | 8.9 | 8.24 | 8.49 | 8.5 | 939000.0 | 8.5 |
2020-11-16 | 8.7 | 8.14 | 8.4 | 8.43 | 742600.0 | 8.43 |
2020-11-13 | 8.5 | 7.95 | 8.0 | 8.08 | 861600.0 | 8.08 |
2020-11-12 | 8.18 | 7.58 | 7.63 | 7.9 | 724800.0 | 7.9 |
2020-11-11 | 8.11 | 7.4 | 7.5 | 7.68 | 1375300.0 | 7.68 |
2020-11-10 | 7.65 | 7.12 | 7.41 | 7.42 | 576200.0 | 7.42 |
2020-11-09 | 7.73 | 7.01 | 7.32 | 7.48 | 876100.0 | 7.48 |
2020-11-06 | 7.39 | 7.03 | 7.2 | 7.22 | 435800.0 | 7.22 |
2020-11-05 | 7.7 | 7.23 | 7.7 | 7.27 | 652100.0 | 7.27 |
2020-11-04 | 7.99 | 7.23 | 7.23 | 7.58 | 958100.0 | 7.58 |
2020-11-03 | 7.37 | 6.8 | 7.1 | 7.19 | 1670200.0 | 7.19 |
2020-11-02 | 7.19 | 6.89 | 7.06 | 6.99 | 712000.0 | 6.99 |
2020-10-30 | 7.44 | 6.76 | 7.24 | 7.07 | 1074400.0 | 7.07 |
2020-10-29 | 7.6 | 7.29 | 7.53 | 7.3 | 720300.0 | 7.3 |
2020-10-28 | 7.7 | 7.39 | 7.67 | 7.47 | 597100.0 | 7.47 |
2020-10-27 | 8.1 | 7.53 | 7.77 | 7.87 | 578900.0 | 7.87 |
2020-10-26 | 7.93 | 7.4 | 7.8 | 7.65 | 797600.0 | 7.65 |
2020-10-23 | 8.35 | 7.92 | 8.31 | 7.99 | 674900.0 | 7.99 |
2020-10-22 | 8.59 | 8.11 | 8.34 | 8.31 | 809400.0 | 8.31 |
2020-10-21 | 8.56 | 8.17 | 8.26 | 8.21 | 589700.0 | 8.21 |
2020-10-20 | 8.77 | 8.16 | 8.45 | 8.29 | 518500.0 | 8.29 |
2020-10-19 | 9.04 | 8.37 | 8.94 | 8.41 | 783700.0 | 8.41 |
2020-10-16 | 9.09 | 8.73 | 8.87 | 8.92 | 480000.0 | 8.92 |
2020-10-15 | 8.9 | 8.6 | 8.8 | 8.88 | 455600.0 | 8.88 |
2020-10-14 | 9.26 | 8.87 | 9.22 | 8.87 | 500900.0 | 8.87 |
2020-10-13 | 9.36 | 8.5 | 8.72 | 9.14 | 804700.0 | 9.14 |
2020-10-12 | 9.01 | 8.47 | 8.49 | 8.72 | 724600.0 | 8.72 |
2020-10-09 | 9.06 | 8.36 | 9.06 | 8.44 | 804900.0 | 8.44 |
2020-10-08 | 9.18 | 8.87 | 9.1 | 9.02 | 476800.0 | 9.02 |
2020-10-07 | 9.08 | 8.64 | 8.79 | 8.97 | 623000.0 | 8.97 |
2020-10-06 | 9.14 | 8.61 | 8.69 | 8.72 | 1663000.0 | 8.72 |
2020-10-05 | 8.72 | 7.95 | 8.16 | 8.51 | 1759500.0 | 8.51 |
2020-10-02 | 8.19 | 7.9 | 8.01 | 8.04 | 987400.0 | 8.04 |
2020-10-01 | 8.68 | 8.05 | 8.49 | 8.18 | 2200900.0 | 8.18 |
2020-09-30 | 9.56 | 8.17 | 9.19 | 8.49 | 2847200.0 | 8.49 |
2020-09-29 | 9.47 | 9.02 | 9.28 | 9.19 | 1012600.0 | 9.19 |
2020-09-28 | 9.65 | 8.6 | 9.36 | 9.34 | 2143000.0 | 9.34 |
2020-09-25 | 9.83 | 9.18 | 9.54 | 9.27 | 2193500.0 | 9.27 |
2020-09-24 | 9.92 | 8.87 | 9.79 | 9.56 | 4175700.0 | 9.56 |
2020-09-23 | 11.24 | 9.74 | 10.91 | 10.02 | 12357000.0 | 10.02 |
2020-09-22 | 17.08 | 15.27 | 15.41 | 15.84 | 2069600.0 | 15.84 |
2020-09-21 | 19.79 | 14.68 | 19.79 | 15.05 | 1752800.0 | 15.05 |
2020-09-18 | 19.98 | 18.37 | 19.06 | 19.54 | 1438500.0 | 19.54 |
2020-09-17 | 19.88 | 16.83 | 17.25 | 19.09 | 1607600.0 | 19.09 |
2020-09-16 | 19.1 | 16.01 | 16.42 | 17.71 | 2088100.0 | 17.71 |
2020-09-15 | 16.58 | 14.55 | 14.83 | 16.36 | 1232900.0 | 16.36 |
2020-09-14 | 14.67 | 13.37 | 13.85 | 14.61 | 733300.0 | 14.61 |
2020-09-11 | 13.72 | 12.21 | 12.23 | 13.6 | 592500.0 | 13.6 |
2020-09-10 | 12.74 | 12.18 | 12.74 | 12.21 | 432000.0 | 12.21 |
2020-09-09 | 12.54 | 12.0 | 12.0 | 12.53 | 944300.0 | 12.53 |
2020-09-08 | 12.52 | 11.27 | 12.05 | 11.73 | 726600.0 | 11.73 |
2020-09-04 | 12.64 | 11.69 | 12.51 | 12.07 | 633600.0 | 12.07 |
2020-09-03 | 12.7 | 12.36 | 12.57 | 12.4 | 614700.0 | 12.4 |
2020-09-02 | 12.69 | 12.23 | 12.54 | 12.54 | 542000.0 | 12.54 |
2020-09-01 | 12.75 | 12.3 | 12.66 | 12.4 | 451400.0 | 12.4 |
2020-08-31 | 12.82 | 12.2 | 12.64 | 12.53 | 817800.0 | 12.53 |
2020-08-28 | 12.9 | 11.71 | 11.94 | 12.48 | 1155000.0 | 12.48 |
2020-08-27 | 12.32 | 11.59 | 12.01 | 11.83 | 994800.0 | 11.83 |
2020-08-26 | 13.6 | 11.58 | 12.94 | 11.83 | 2069300.0 | 11.83 |
2020-08-25 | 12.82 | 11.21 | 11.34 | 12.67 | 1234000.0 | 12.67 |
2020-08-24 | 11.96 | 11.05 | 11.86 | 11.1 | 1349200.0 | 11.1 |
2020-08-21 | 11.83 | 11.03 | 11.39 | 11.6 | 2027200.0 | 11.6 |
2020-08-20 | 11.43 | 9.99 | 10.01 | 11.22 | 2735500.0 | 11.22 |
2020-08-19 | 10.25 | 9.06 | 9.17 | 10.1 | 1713100.0 | 10.1 |
2020-08-18 | 9.18 | 8.62 | 9.16 | 9.13 | 956800.0 | 9.13 |
2020-08-17 | 9.35 | 8.95 | 9.07 | 9.11 | 543400.0 | 9.11 |
2020-08-14 | 9.24 | 8.96 | 9.2 | 9.1 | 180600.0 | 9.1 |
2020-08-13 | 9.53 | 8.99 | 9.31 | 9.17 | 377300.0 | 9.17 |
2020-08-12 | 9.56 | 9.12 | 9.34 | 9.3 | 654500.0 | 9.3 |
2020-08-11 | 9.5 | 9.23 | 9.5 | 9.29 | 356400.0 | 9.29 |
2020-08-10 | 9.6 | 8.76 | 9.02 | 9.43 | 483800.0 | 9.43 |
2020-08-07 | 9.18 | 9.0 | 9.01 | 9.15 | 546900.0 | 9.15 |
2020-08-06 | 9.17 | 8.86 | 9.14 | 8.98 | 172500.0 | 8.98 |
2020-08-05 | 9.15 | 8.81 | 9.05 | 9.01 | 213900.0 | 9.01 |
2020-08-04 | 9.09 | 8.71 | 9.08 | 8.99 | 213600.0 | 8.99 |
2020-08-03 | 9.05 | 8.78 | 8.79 | 8.95 | 288700.0 | 8.95 |
2020-07-31 | 9.06 | 8.72 | 9.05 | 8.78 | 324400.0 | 8.78 |
2020-07-30 | 9.14 | 8.81 | 8.99 | 8.9 | 351700.0 | 8.9 |
2020-07-29 | 9.02 | 8.5 | 8.76 | 8.87 | 362500.0 | 8.87 |
2020-07-28 | 9.22 | 8.75 | 9.19 | 8.76 | 353600.0 | 8.76 |
2020-07-27 | 9.48 | 9.01 | 9.33 | 9.15 | 576400.0 | 9.15 |
2020-07-24 | 9.78 | 9.22 | 9.65 | 9.26 | 229100.0 | 9.26 |
2020-07-23 | 10.15 | 9.57 | 10.04 | 9.59 | 367700.0 | 9.59 |
2020-07-22 | 10.33 | 9.82 | 10.09 | 9.84 | 310300.0 | 9.84 |
2020-07-21 | 10.39 | 10.02 | 10.38 | 10.13 | 312000.0 | 10.13 |
2020-07-20 | 10.34 | 10.01 | 10.06 | 10.2 | 327600.0 | 10.2 |
2020-07-17 | 10.2 | 9.73 | 9.83 | 10.0 | 341300.0 | 10.0 |
2020-07-16 | 10.12 | 9.82 | 10.08 | 9.85 | 262600.0 | 9.85 |
2020-07-15 | 10.22 | 9.8 | 9.85 | 10.14 | 408700.0 | 10.14 |
2020-07-14 | 9.85 | 9.57 | 9.63 | 9.65 | 325200.0 | 9.65 |
2020-07-13 | 10.46 | 9.65 | 9.9 | 9.66 | 316200.0 | 9.66 |
2020-07-10 | 10.06 | 9.74 | 10.0 | 9.91 | 154100.0 | 9.91 |
2020-07-09 | 10.17 | 9.52 | 10.03 | 10.0 | 210700.0 | 10.0 |
2020-07-08 | 10.35 | 9.65 | 9.98 | 10.0 | 315300.0 | 10.0 |
2020-07-07 | 9.92 | 8.96 | 9.73 | 9.64 | 319400.0 | 9.64 |
2020-07-06 | 10.25 | 9.58 | 10.21 | 9.73 | 332900.0 | 9.73 |
2020-07-02 | 11.2 | 9.76 | 11.12 | 9.91 | 651600.0 | 9.91 |
2020-07-01 | 11.09 | 10.38 | 10.41 | 10.99 | 324100.0 | 10.99 |
2020-06-30 | 10.48 | 9.68 | 10.44 | 10.41 | 337700.0 | 10.41 |
2020-06-29 | 11.18 | 10.42 | 11.16 | 10.51 | 361900.0 | 10.51 |
2020-06-26 | 11.3 | 10.76 | 11.11 | 11.06 | 554800.0 | 11.06 |
2020-06-25 | 11.23 | 10.57 | 10.78 | 11.13 | 314400.0 | 11.13 |
2020-06-24 | 11.47 | 10.78 | 11.21 | 10.81 | 358800.0 | 10.81 |
2020-06-23 | 11.44 | 10.73 | 10.93 | 11.23 | 666800.0 | 11.23 |
2020-06-22 | 10.86 | 10.33 | 10.81 | 10.8 | 286000.0 | 10.8 |
2020-06-19 | 10.95 | 10.05 | 10.72 | 10.76 | 472500.0 | 10.76 |
2020-06-18 | 10.83 | 10.37 | 10.46 | 10.7 | 390200.0 | 10.7 |
2020-06-17 | 10.71 | 10.18 | 10.48 | 10.51 | 211200.0 | 10.51 |
2020-06-16 | 10.61 | 10.11 | 10.32 | 10.4 | 477500.0 | 10.4 |
2020-06-15 | 10.22 | 9.4 | 9.49 | 10.17 | 429000.0 | 10.17 |
2020-06-12 | 9.67 | 9.08 | 9.32 | 9.63 | 271000.0 | 9.63 |
2020-06-11 | 10.23 | 8.99 | 10.03 | 9.03 | 420900.0 | 9.03 |
2020-06-10 | 10.44 | 9.76 | 9.98 | 10.21 | 412300.0 | 10.21 |
2020-06-09 | 10.24 | 9.84 | 10.08 | 10.04 | 321000.0 | 10.04 |
2020-06-08 | 10.2 | 9.05 | 9.2 | 10.1 | 495500.0 | 10.1 |
2020-06-05 | 9.79 | 8.96 | 9.36 | 9.23 | 377000.0 | 9.23 |
2020-06-04 | 9.96 | 9.3 | 9.55 | 9.35 | 331000.0 | 9.35 |
2020-06-03 | 9.69 | 8.83 | 9.6 | 9.63 | 473400.0 | 9.63 |
2020-06-02 | 10.11 | 9.56 | 9.96 | 9.57 | 348900.0 | 9.57 |
2020-06-01 | 10.23 | 9.82 | 10.12 | 9.99 | 259700.0 | 9.99 |
2020-05-29 | 10.27 | 9.95 | 10.27 | 10.18 | 355600.0 | 10.18 |
2020-05-28 | 10.57 | 10.2 | 10.5 | 10.26 | 259900.0 | 10.26 |
2020-05-27 | 11.09 | 10.0 | 10.78 | 10.41 | 364200.0 | 10.41 |
2020-05-26 | 11.79 | 10.67 | 11.34 | 10.7 | 458200.0 | 10.7 |
2020-05-22 | 11.4 | 10.71 | 11.24 | 11.08 | 238800.0 | 11.08 |
2020-05-21 | 11.77 | 10.97 | 11.27 | 11.29 | 433800.0 | 11.29 |
2020-05-20 | 11.44 | 10.03 | 10.03 | 11.17 | 815900.0 | 11.17 |
2020-05-19 | 10.49 | 9.8 | 10.43 | 9.97 | 236900.0 | 9.97 |
2020-05-18 | 10.9 | 10.14 | 10.78 | 10.43 | 322300.0 | 10.43 |
2020-05-15 | 10.52 | 9.95 | 10.18 | 10.38 | 239400.0 | 10.38 |
2020-05-14 | 10.77 | 9.61 | 10.13 | 10.2 | 411100.0 | 10.2 |
2020-05-13 | 10.48 | 9.63 | 10.26 | 10.19 | 390400.0 | 10.19 |
2020-05-12 | 10.89 | 9.68 | 10.22 | 10.22 | 586700.0 | 10.22 |
2020-05-11 | 10.47 | 8.09 | 8.09 | 10.11 | 798500.0 | 10.11 |
2020-05-08 | 8.21 | 7.57 | 7.61 | 7.97 | 372700.0 | 7.97 |
2020-05-07 | 8.4 | 7.4 | 8.15 | 7.44 | 402800.0 | 7.44 |
2020-05-06 | 8.86 | 7.97 | 8.65 | 8.05 | 450600.0 | 8.05 |
2020-05-05 | 8.89 | 8.51 | 8.66 | 8.57 | 226900.0 | 8.57 |
2020-05-04 | 8.66 | 8.16 | 8.3 | 8.54 | 321700.0 | 8.54 |
2020-05-01 | 8.88 | 7.8 | 8.61 | 8.28 | 449200.0 | 8.28 |
2020-04-30 | 9.45 | 8.53 | 8.71 | 8.68 | 441900.0 | 8.68 |
2020-04-29 | 9.64 | 8.78 | 9.63 | 8.81 | 457800.0 | 8.81 |
2020-04-28 | 9.87 | 8.74 | 8.75 | 9.44 | 799300.0 | 9.44 |
2020-04-27 | 8.84 | 8.0 | 8.21 | 8.69 | 477500.0 | 8.69 |
2020-04-24 | 8.22 | 7.75 | 8.1 | 8.09 | 382000.0 | 8.09 |
2020-04-23 | 8.4 | 7.8 | 7.87 | 8.15 | 537900.0 | 8.15 |
2020-04-22 | 8.0 | 7.75 | 7.8 | 7.87 | 426600.0 | 7.87 |
2020-04-21 | 8.32 | 7.83 | 8.08 | 7.9 | 639800.0 | 7.9 |
2020-04-20 | 8.68 | 8.03 | 8.2 | 8.15 | 1327500.0 | 8.15 |
2020-04-17 | 8.45 | 7.77 | 7.83 | 8.28 | 1402900.0 | 8.28 |
2020-04-16 | 7.85 | 7.53 | 7.73 | 7.7 | 946300.0 | 7.7 |
2020-04-15 | 7.9 | 7.47 | 7.83 | 7.72 | 901000.0 | 7.72 |
2020-04-14 | 8.14 | 7.66 | 7.75 | 7.94 | 1666100.0 | 7.94 |
2020-04-13 | 8.1 | 7.55 | 7.81 | 7.63 | 1091100.0 | 7.63 |
2020-04-09 | 7.99 | 7.64 | 7.95 | 7.83 | 741000.0 | 7.83 |
2020-04-08 | 8.03 | 7.55 | 7.83 | 7.75 | 1317400.0 | 7.75 |
2020-04-07 | 8.53 | 7.63 | 8.47 | 7.74 | 506200.0 | 7.74 |
2020-04-06 | 8.69 | 8.17 | 8.46 | 8.38 | 282800.0 | 8.38 |
2020-04-03 | 8.54 | 7.71 | 8.1 | 8.25 | 421600.0 | 8.25 |
2020-04-02 | 9.0 | 7.97 | 8.92 | 8.08 | 392400.0 | 8.08 |
2020-04-01 | 10.23 | 8.72 | 9.37 | 9.0 | 538800.0 | 9.0 |
2020-03-31 | 9.64 | 8.97 | 9.17 | 9.37 | 359900.0 | 9.37 |
2020-03-30 | 9.6 | 8.66 | 9.39 | 9.2 | 298800.0 | 9.2 |
2020-03-27 | 10.07 | 9.11 | 10.0 | 9.23 | 285600.0 | 9.23 |
2020-03-26 | 10.37 | 9.66 | 9.66 | 10.09 | 399400.0 | 10.09 |
2020-03-25 | 10.47 | 9.31 | 9.94 | 9.59 | 425800.0 | 9.59 |
2020-03-24 | 11.02 | 9.7 | 10.63 | 9.98 | 341500.0 | 9.98 |
2020-03-23 | 12.18 | 8.22 | 12.18 | 10.11 | 697900.0 | 10.11 |
2020-03-20 | 14.5 | 11.23 | 14.19 | 11.88 | 797900.0 | 11.88 |
2020-03-19 | 17.24 | 12.46 | 12.46 | 14.22 | 1053100.0 | 14.22 |
2020-03-18 | 13.24 | 10.35 | 11.73 | 12.28 | 939400.0 | 12.28 |
2020-03-17 | 12.77 | 7.76 | 8.12 | 12.3 | 1578100.0 | 12.3 |
2020-03-16 | 8.12 | 6.72 | 7.16 | 8.05 | 513700.0 | 8.05 |
2020-03-13 | 7.85 | 6.61 | 7.32 | 7.85 | 925400.0 | 7.85 |
2020-03-12 | 8.16 | 7.31 | 7.59 | 7.36 | 729100.0 | 7.36 |
2020-03-11 | 8.68 | 7.72 | 8.14 | 8.12 | 493500.0 | 8.12 |
2020-03-10 | 9.15 | 8.11 | 8.93 | 8.3 | 449900.0 | 8.3 |
2020-03-09 | 9.0 | 8.34 | 8.91 | 8.66 | 409900.0 | 8.66 |
2020-03-06 | 9.41 | 8.62 | 9.0 | 9.27 | 499600.0 | 9.27 |
2020-03-05 | 9.62 | 8.51 | 8.56 | 9.25 | 548600.0 | 9.25 |
2020-03-04 | 8.87 | 8.18 | 8.44 | 8.69 | 361100.0 | 8.69 |
2020-03-03 | 8.65 | 7.92 | 7.94 | 8.17 | 642800.0 | 8.17 |
2020-03-02 | 8.26 | 7.31 | 7.7 | 7.93 | 1307800.0 | 7.93 |
2020-02-28 | 8.5 | 7.73 | 7.73 | 8.44 | 410500.0 | 8.44 |
2020-02-27 | 8.29 | 7.75 | 8.22 | 7.85 | 557300.0 | 7.85 |
2020-02-26 | 8.55 | 8.02 | 8.4 | 8.47 | 447700.0 | 8.47 |
2020-02-25 | 8.7 | 8.13 | 8.3 | 8.32 | 472100.0 | 8.32 |
2020-02-24 | 8.55 | 8.1 | 8.55 | 8.23 | 593100.0 | 8.23 |
2020-02-21 | 9.65 | 8.87 | 9.65 | 8.89 | 944900.0 | 8.89 |
2020-02-20 | 9.85 | 8.62 | 8.67 | 9.72 | 1100700.0 | 9.72 |
2020-02-19 | 8.75 | 8.35 | 8.43 | 8.65 | 356800.0 | 8.65 |
2020-02-18 | 8.54 | 7.84 | 7.84 | 8.38 | 458900.0 | 8.38 |