| 名前 | Select Energy Services Inc. Class A Common Stock |
| ティッカー | WTTR |
| 国 | United States |
| 上場年 | 2017.0 |
| セクター | Energy |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 6.22 | 6.01 | 6.05 | 6.09 | 360700.0 | 6.09 |
| 2021-02-12 | 5.93 | 5.54 | 5.64 | 5.82 | 229700.0 | 5.82 |
| 2021-02-11 | 5.99 | 5.56 | 5.97 | 5.67 | 220100.0 | 5.67 |
| 2021-02-10 | 6.2 | 5.91 | 6.0 | 5.99 | 237100.0 | 5.99 |
| 2021-02-09 | 6.21 | 5.9 | 6.21 | 5.99 | 321200.0 | 5.99 |
| 2021-02-08 | 6.43 | 6.0 | 6.03 | 6.31 | 272500.0 | 6.31 |
| 2021-02-05 | 6.09 | 5.8 | 6.09 | 5.85 | 176800.0 | 5.85 |
| 2021-02-04 | 5.93 | 5.5 | 5.65 | 5.92 | 358600.0 | 5.92 |
| 2021-02-03 | 5.63 | 5.32 | 5.32 | 5.62 | 263400.0 | 5.62 |
| 2021-02-02 | 5.59 | 5.28 | 5.35 | 5.31 | 598300.0 | 5.31 |
| 2021-02-01 | 5.22 | 4.81 | 5.01 | 5.12 | 357700.0 | 5.12 |
| 2021-01-29 | 5.21 | 4.91 | 5.1 | 5.02 | 226800.0 | 5.02 |
| 2021-01-28 | 5.16 | 4.86 | 5.05 | 5.13 | 320500.0 | 5.13 |
| 2021-01-27 | 5.55 | 4.99 | 5.24 | 5.03 | 558400.0 | 5.03 |
| 2021-01-26 | 5.85 | 5.4 | 5.65 | 5.44 | 175400.0 | 5.44 |
| 2021-01-25 | 5.56 | 5.21 | 5.43 | 5.5 | 334500.0 | 5.5 |
| 2021-01-22 | 5.57 | 5.03 | 5.03 | 5.56 | 494100.0 | 5.56 |
| 2021-01-21 | 5.59 | 5.11 | 5.49 | 5.19 | 354900.0 | 5.19 |
| 2021-01-20 | 5.99 | 5.5 | 5.88 | 5.61 | 317000.0 | 5.61 |
| 2021-01-19 | 5.98 | 5.72 | 5.98 | 5.83 | 457400.0 | 5.83 |
| 2021-01-15 | 6.03 | 5.65 | 5.71 | 5.86 | 424900.0 | 5.86 |
| 2021-01-14 | 6.1 | 5.53 | 5.53 | 5.91 | 422500.0 | 5.91 |
| 2021-01-13 | 5.86 | 5.49 | 5.86 | 5.53 | 357900.0 | 5.53 |
| 2021-01-12 | 5.93 | 5.59 | 5.6 | 5.88 | 451600.0 | 5.88 |
| 2021-01-11 | 5.56 | 5.32 | 5.33 | 5.53 | 450800.0 | 5.53 |
| 2021-01-08 | 5.63 | 5.32 | 5.51 | 5.5 | 449500.0 | 5.5 |
| 2021-01-07 | 5.56 | 5.29 | 5.37 | 5.43 | 461000.0 | 5.43 |
| 2021-01-06 | 5.42 | 4.67 | 4.89 | 5.31 | 1030200.0 | 5.31 |
| 2021-01-05 | 4.84 | 4.26 | 4.26 | 4.65 | 464100.0 | 4.65 |
| 2021-01-04 | 4.43 | 4.06 | 4.19 | 4.2 | 309700.0 | 4.2 |
| 2020-12-31 | 4.24 | 3.97 | 4.02 | 4.1 | 252400.0 | 4.1 |
| 2020-12-30 | 4.13 | 3.99 | 4.0 | 4.04 | 244900.0 | 4.04 |
| 2020-12-29 | 4.22 | 3.9 | 4.21 | 3.98 | 297000.0 | 3.98 |
| 2020-12-28 | 4.41 | 4.16 | 4.3 | 4.17 | 160200.0 | 4.17 |
| 2020-12-24 | 4.32 | 4.11 | 4.31 | 4.21 | 137600.0 | 4.21 |
| 2020-12-23 | 4.34 | 4.17 | 4.2 | 4.28 | 415200.0 | 4.28 |
| 2020-12-22 | 4.22 | 4.07 | 4.09 | 4.11 | 298300.0 | 4.11 |
| 2020-12-21 | 4.3 | 4.0 | 4.05 | 4.11 | 398000.0 | 4.11 |
| 2020-12-18 | 4.53 | 4.13 | 4.52 | 4.3 | 2263800.0 | 4.3 |
| 2020-12-17 | 4.72 | 4.49 | 4.58 | 4.52 | 408200.0 | 4.52 |
| 2020-12-16 | 4.79 | 4.51 | 4.79 | 4.55 | 349600.0 | 4.55 |
| 2020-12-15 | 4.79 | 4.52 | 4.74 | 4.69 | 366100.0 | 4.69 |
| 2020-12-14 | 4.96 | 4.48 | 4.9 | 4.57 | 442500.0 | 4.57 |
| 2020-12-11 | 4.99 | 4.73 | 4.9 | 4.84 | 182200.0 | 4.84 |
| 2020-12-10 | 5.1 | 4.61 | 4.73 | 4.99 | 234600.0 | 4.99 |
| 2020-12-09 | 5.0 | 4.64 | 4.82 | 4.69 | 233600.0 | 4.69 |
| 2020-12-08 | 4.78 | 4.54 | 4.56 | 4.73 | 395800.0 | 4.73 |
| 2020-12-07 | 4.96 | 4.58 | 4.96 | 4.66 | 253500.0 | 4.66 |
| 2020-12-04 | 5.0 | 4.64 | 4.64 | 4.99 | 247500.0 | 4.99 |
| 2020-12-03 | 4.67 | 4.47 | 4.58 | 4.51 | 195800.0 | 4.51 |
| 2020-12-02 | 4.73 | 4.34 | 4.4 | 4.56 | 246600.0 | 4.56 |
| 2020-12-01 | 4.62 | 4.33 | 4.39 | 4.46 | 362800.0 | 4.46 |
| 2020-11-30 | 4.76 | 4.21 | 4.75 | 4.23 | 513000.0 | 4.23 |
| 2020-11-27 | 4.93 | 4.59 | 4.88 | 4.86 | 133400.0 | 4.86 |
| 2020-11-25 | 5.1 | 4.87 | 5.08 | 4.96 | 249500.0 | 4.96 |
| 2020-11-24 | 5.18 | 4.74 | 4.76 | 5.16 | 440000.0 | 5.16 |
| 2020-11-23 | 4.76 | 4.08 | 4.12 | 4.62 | 470400.0 | 4.62 |
| 2020-11-20 | 4.23 | 3.97 | 4.23 | 4.02 | 355000.0 | 4.02 |
| 2020-11-19 | 4.39 | 4.13 | 4.3 | 4.3 | 198900.0 | 4.3 |
| 2020-11-18 | 4.64 | 4.28 | 4.38 | 4.33 | 393700.0 | 4.33 |
| 2020-11-17 | 4.37 | 4.06 | 4.2 | 4.34 | 269900.0 | 4.34 |
| 2020-11-16 | 4.35 | 3.9 | 3.9 | 4.34 | 387800.0 | 4.34 |
| 2020-11-13 | 3.95 | 3.75 | 3.89 | 3.82 | 189100.0 | 3.82 |
| 2020-11-12 | 3.89 | 3.72 | 3.8 | 3.82 | 209900.0 | 3.82 |
| 2020-11-11 | 4.02 | 3.78 | 4.02 | 3.89 | 180700.0 | 3.89 |
| 2020-11-10 | 4.03 | 3.82 | 3.98 | 3.97 | 281500.0 | 3.97 |
| 2020-11-09 | 4.01 | 3.66 | 3.79 | 3.88 | 396100.0 | 3.88 |
| 2020-11-06 | 3.32 | 3.2 | 3.28 | 3.29 | 338600.0 | 3.29 |
| 2020-11-05 | 3.3 | 3.05 | 3.05 | 3.27 | 149800.0 | 3.27 |
| 2020-11-04 | 3.39 | 2.86 | 3.28 | 3.09 | 277100.0 | 3.09 |
| 2020-11-03 | 3.45 | 3.26 | 3.41 | 3.42 | 168400.0 | 3.42 |
| 2020-11-02 | 3.33 | 3.01 | 3.07 | 3.26 | 272200.0 | 3.26 |
| 2020-10-30 | 3.05 | 2.94 | 3.01 | 3.02 | 337000.0 | 3.02 |
| 2020-10-29 | 3.05 | 2.8 | 2.9 | 3.04 | 289800.0 | 3.04 |
| 2020-10-28 | 3.09 | 2.91 | 3.0 | 2.96 | 285700.0 | 2.96 |
| 2020-10-27 | 3.24 | 3.07 | 3.24 | 3.14 | 311700.0 | 3.14 |
| 2020-10-26 | 3.38 | 3.11 | 3.36 | 3.21 | 268700.0 | 3.21 |
| 2020-10-23 | 3.57 | 3.33 | 3.46 | 3.44 | 339500.0 | 3.44 |
| 2020-10-22 | 3.5 | 3.37 | 3.46 | 3.41 | 245400.0 | 3.41 |
| 2020-10-21 | 3.51 | 3.4 | 3.46 | 3.43 | 291200.0 | 3.43 |
| 2020-10-20 | 3.58 | 3.4 | 3.47 | 3.48 | 380300.0 | 3.48 |
| 2020-10-19 | 3.67 | 3.4 | 3.6 | 3.44 | 345800.0 | 3.44 |
| 2020-10-16 | 3.9 | 3.61 | 3.73 | 3.62 | 572400.0 | 3.62 |
| 2020-10-15 | 3.78 | 3.45 | 3.59 | 3.75 | 1694100.0 | 3.75 |
| 2020-10-14 | 3.79 | 3.63 | 3.66 | 3.67 | 296700.0 | 3.67 |
| 2020-10-13 | 3.8 | 3.6 | 3.77 | 3.64 | 198000.0 | 3.64 |
| 2020-10-12 | 3.89 | 3.75 | 3.78 | 3.82 | 294300.0 | 3.82 |
| 2020-10-09 | 4.1 | 3.77 | 4.02 | 3.78 | 282100.0 | 3.78 |
| 2020-10-08 | 4.07 | 3.86 | 4.07 | 3.96 | 353300.0 | 3.96 |
| 2020-10-07 | 4.1 | 3.71 | 3.98 | 3.94 | 468300.0 | 3.94 |
| 2020-10-06 | 4.22 | 4.01 | 4.15 | 4.04 | 321500.0 | 4.04 |
| 2020-10-05 | 4.09 | 3.92 | 3.92 | 4.09 | 174200.0 | 4.09 |
| 2020-10-02 | 3.93 | 3.39 | 3.72 | 3.9 | 633100.0 | 3.9 |
| 2020-10-01 | 3.97 | 3.71 | 3.83 | 3.91 | 285500.0 | 3.91 |
| 2020-09-30 | 4.23 | 3.69 | 4.16 | 3.84 | 254900.0 | 3.84 |
| 2020-09-29 | 4.14 | 3.93 | 4.07 | 4.11 | 402900.0 | 4.11 |
| 2020-09-28 | 4.19 | 3.84 | 3.85 | 4.12 | 227000.0 | 4.12 |
| 2020-09-25 | 3.77 | 3.47 | 3.53 | 3.76 | 549300.0 | 3.76 |
| 2020-09-24 | 3.95 | 3.56 | 3.95 | 3.6 | 380200.0 | 3.6 |
| 2020-09-23 | 4.12 | 3.92 | 4.04 | 3.94 | 736100.0 | 3.94 |
| 2020-09-22 | 4.38 | 4.07 | 4.34 | 4.08 | 306000.0 | 4.08 |
| 2020-09-21 | 5.02 | 4.18 | 4.91 | 4.31 | 373100.0 | 4.31 |
| 2020-09-18 | 5.53 | 4.91 | 5.5 | 4.96 | 4204000.0 | 4.96 |
| 2020-09-17 | 5.76 | 5.43 | 5.55 | 5.48 | 695000.0 | 5.48 |
| 2020-09-16 | 5.99 | 5.14 | 5.24 | 5.67 | 950600.0 | 5.67 |
| 2020-09-15 | 5.34 | 4.92 | 4.99 | 5.19 | 739300.0 | 5.19 |
| 2020-09-14 | 5.15 | 4.04 | 4.05 | 5.06 | 1156200.0 | 5.06 |
| 2020-09-11 | 4.19 | 3.97 | 4.09 | 4.03 | 153400.0 | 4.03 |
| 2020-09-10 | 4.3 | 4.06 | 4.3 | 4.06 | 168600.0 | 4.06 |
| 2020-09-09 | 4.37 | 4.19 | 4.29 | 4.31 | 167100.0 | 4.31 |
| 2020-09-08 | 4.47 | 4.07 | 4.44 | 4.24 | 228600.0 | 4.24 |
| 2020-09-04 | 4.7 | 4.44 | 4.7 | 4.47 | 108300.0 | 4.47 |
| 2020-09-03 | 4.82 | 4.52 | 4.68 | 4.55 | 194000.0 | 4.55 |
| 2020-09-02 | 4.7 | 4.44 | 4.47 | 4.65 | 417000.0 | 4.65 |
| 2020-09-01 | 4.76 | 4.34 | 4.7 | 4.49 | 334100.0 | 4.49 |
| 2020-08-31 | 4.94 | 4.75 | 4.94 | 4.77 | 223800.0 | 4.77 |
| 2020-08-28 | 4.93 | 4.7 | 4.74 | 4.92 | 165400.0 | 4.92 |
| 2020-08-27 | 4.96 | 4.67 | 4.87 | 4.71 | 168700.0 | 4.71 |
| 2020-08-26 | 4.97 | 4.82 | 4.96 | 4.86 | 92000.0 | 4.86 |
| 2020-08-25 | 5.12 | 4.93 | 5.07 | 5.0 | 79600.0 | 5.0 |
| 2020-08-24 | 5.13 | 4.85 | 4.92 | 5.01 | 96900.0 | 5.01 |
| 2020-08-21 | 5.2 | 4.81 | 5.18 | 4.85 | 184900.0 | 4.85 |
| 2020-08-20 | 5.44 | 5.19 | 5.28 | 5.26 | 189800.0 | 5.26 |
| 2020-08-19 | 5.54 | 5.33 | 5.45 | 5.37 | 175400.0 | 5.37 |
| 2020-08-18 | 5.59 | 5.31 | 5.52 | 5.4 | 180200.0 | 5.4 |
| 2020-08-17 | 5.69 | 5.5 | 5.61 | 5.57 | 155300.0 | 5.57 |
| 2020-08-14 | 5.72 | 5.43 | 5.43 | 5.67 | 103200.0 | 5.67 |
| 2020-08-13 | 5.76 | 5.45 | 5.65 | 5.53 | 192600.0 | 5.53 |
| 2020-08-12 | 6.0 | 5.55 | 6.0 | 5.62 | 242200.0 | 5.62 |
| 2020-08-11 | 5.99 | 5.38 | 5.53 | 5.86 | 354800.0 | 5.86 |
| 2020-08-10 | 5.5 | 4.95 | 5.02 | 5.38 | 270300.0 | 5.38 |
| 2020-08-07 | 5.02 | 4.86 | 5.0 | 5.01 | 171800.0 | 5.01 |
| 2020-08-06 | 5.1 | 4.95 | 5.05 | 5.0 | 330200.0 | 5.0 |
| 2020-08-05 | 5.16 | 4.81 | 4.9 | 5.01 | 244200.0 | 5.01 |
| 2020-08-04 | 4.8 | 4.53 | 4.53 | 4.74 | 122800.0 | 4.74 |
| 2020-08-03 | 4.73 | 4.41 | 4.51 | 4.61 | 231600.0 | 4.61 |
| 2020-07-31 | 4.75 | 4.38 | 4.63 | 4.44 | 337800.0 | 4.44 |
| 2020-07-30 | 4.9 | 4.42 | 4.58 | 4.8 | 267600.0 | 4.8 |
| 2020-07-29 | 4.81 | 4.57 | 4.61 | 4.71 | 172900.0 | 4.71 |
| 2020-07-28 | 4.67 | 4.5 | 4.51 | 4.57 | 127900.0 | 4.57 |
| 2020-07-27 | 4.75 | 4.51 | 4.62 | 4.61 | 141400.0 | 4.61 |
| 2020-07-24 | 4.96 | 4.66 | 4.8 | 4.7 | 213900.0 | 4.7 |
| 2020-07-23 | 4.8 | 4.49 | 4.5 | 4.79 | 189100.0 | 4.79 |
| 2020-07-22 | 4.66 | 4.51 | 4.64 | 4.59 | 148700.0 | 4.59 |
| 2020-07-21 | 4.97 | 4.66 | 4.68 | 4.73 | 308600.0 | 4.73 |
| 2020-07-20 | 4.63 | 4.45 | 4.59 | 4.51 | 135900.0 | 4.51 |
| 2020-07-17 | 4.76 | 4.55 | 4.62 | 4.63 | 136700.0 | 4.63 |
| 2020-07-16 | 4.79 | 4.5 | 4.79 | 4.65 | 194100.0 | 4.65 |
| 2020-07-15 | 4.81 | 4.47 | 4.59 | 4.76 | 443700.0 | 4.76 |
| 2020-07-14 | 4.41 | 4.03 | 4.11 | 4.4 | 217600.0 | 4.4 |
| 2020-07-13 | 4.37 | 4.06 | 4.36 | 4.11 | 172000.0 | 4.11 |
| 2020-07-10 | 4.28 | 4.08 | 4.08 | 4.27 | 135700.0 | 4.27 |
| 2020-07-09 | 4.49 | 4.04 | 4.47 | 4.11 | 263000.0 | 4.11 |
| 2020-07-08 | 4.49 | 4.26 | 4.39 | 4.49 | 201200.0 | 4.49 |
| 2020-07-07 | 4.76 | 4.36 | 4.71 | 4.41 | 240000.0 | 4.41 |
| 2020-07-06 | 5.01 | 4.79 | 4.79 | 4.85 | 266900.0 | 4.85 |
| 2020-07-02 | 4.86 | 4.7 | 4.74 | 4.74 | 210100.0 | 4.74 |
| 2020-07-01 | 5.08 | 4.64 | 4.93 | 4.68 | 275500.0 | 4.68 |
| 2020-06-30 | 4.95 | 4.59 | 4.78 | 4.9 | 211200.0 | 4.9 |
| 2020-06-29 | 4.88 | 4.61 | 4.67 | 4.86 | 266000.0 | 4.86 |
| 2020-06-26 | 4.87 | 4.45 | 4.87 | 4.59 | 693700.0 | 4.59 |
| 2020-06-25 | 4.95 | 4.59 | 4.59 | 4.94 | 202900.0 | 4.94 |
| 2020-06-24 | 4.99 | 4.6 | 4.99 | 4.62 | 256700.0 | 4.62 |
| 2020-06-23 | 5.29 | 5.01 | 5.22 | 5.12 | 195600.0 | 5.12 |
| 2020-06-22 | 5.19 | 4.87 | 5.17 | 5.12 | 244500.0 | 5.12 |
| 2020-06-19 | 5.47 | 5.14 | 5.34 | 5.2 | 1346800.0 | 5.2 |
| 2020-06-18 | 5.39 | 5.14 | 5.25 | 5.22 | 259700.0 | 5.22 |
| 2020-06-17 | 5.35 | 5.06 | 5.15 | 5.28 | 300300.0 | 5.28 |
| 2020-06-16 | 5.91 | 4.92 | 5.85 | 5.21 | 555800.0 | 5.21 |
| 2020-06-15 | 5.64 | 4.99 | 5.06 | 5.52 | 372500.0 | 5.52 |
| 2020-06-12 | 5.59 | 5.07 | 5.45 | 5.26 | 329100.0 | 5.26 |
| 2020-06-11 | 6.22 | 5.14 | 5.95 | 5.19 | 496600.0 | 5.19 |
| 2020-06-10 | 6.64 | 6.09 | 6.56 | 6.42 | 285300.0 | 6.42 |
| 2020-06-09 | 6.85 | 6.43 | 6.5 | 6.73 | 301500.0 | 6.73 |
| 2020-06-08 | 7.0 | 6.48 | 6.98 | 6.71 | 560600.0 | 6.71 |
| 2020-06-05 | 6.75 | 5.76 | 5.92 | 6.58 | 383400.0 | 6.58 |
| 2020-06-04 | 5.8 | 5.41 | 5.41 | 5.63 | 216800.0 | 5.63 |
| 2020-06-03 | 5.72 | 5.43 | 5.69 | 5.55 | 293700.0 | 5.55 |
| 2020-06-02 | 5.71 | 5.44 | 5.48 | 5.56 | 263500.0 | 5.56 |
| 2020-06-01 | 6.0 | 5.31 | 6.0 | 5.33 | 365400.0 | 5.33 |
| 2020-05-29 | 6.04 | 5.23 | 5.29 | 5.94 | 556500.0 | 5.94 |
| 2020-05-28 | 6.0 | 5.43 | 5.65 | 5.45 | 750900.0 | 5.45 |
| 2020-05-27 | 5.89 | 5.23 | 5.48 | 5.59 | 464000.0 | 5.59 |
| 2020-05-26 | 5.51 | 5.03 | 5.24 | 5.4 | 549600.0 | 5.4 |
| 2020-05-22 | 5.27 | 4.93 | 5.19 | 4.99 | 357200.0 | 4.99 |
| 2020-05-21 | 5.31 | 4.91 | 5.06 | 5.17 | 159200.0 | 5.17 |
| 2020-05-20 | 5.04 | 4.56 | 4.72 | 5.0 | 364000.0 | 5.0 |
| 2020-05-19 | 4.81 | 4.51 | 4.77 | 4.54 | 237200.0 | 4.54 |
| 2020-05-18 | 5.01 | 4.34 | 4.47 | 4.83 | 509000.0 | 4.83 |
| 2020-05-15 | 4.32 | 4.14 | 4.3 | 4.19 | 319600.0 | 4.19 |
| 2020-05-14 | 4.74 | 4.15 | 4.36 | 4.3 | 313400.0 | 4.3 |
| 2020-05-13 | 4.79 | 4.33 | 4.78 | 4.59 | 235700.0 | 4.59 |
| 2020-05-12 | 5.47 | 4.76 | 5.44 | 4.85 | 330500.0 | 4.85 |
| 2020-05-11 | 5.35 | 5.03 | 5.13 | 5.23 | 650900.0 | 5.23 |
| 2020-05-08 | 5.29 | 4.59 | 4.61 | 5.26 | 574600.0 | 5.26 |
| 2020-05-07 | 4.8 | 4.29 | 4.64 | 4.43 | 286600.0 | 4.43 |
| 2020-05-06 | 4.91 | 4.29 | 4.91 | 4.47 | 422600.0 | 4.47 |
| 2020-05-05 | 4.77 | 4.42 | 4.55 | 4.46 | 270900.0 | 4.46 |
| 2020-05-04 | 4.51 | 4.15 | 4.28 | 4.29 | 291400.0 | 4.29 |
| 2020-05-01 | 4.86 | 4.42 | 4.64 | 4.46 | 476600.0 | 4.46 |
| 2020-04-30 | 5.23 | 4.5 | 4.73 | 4.8 | 547300.0 | 4.8 |
| 2020-04-29 | 4.98 | 4.27 | 4.32 | 4.96 | 555600.0 | 4.96 |
| 2020-04-28 | 4.17 | 3.92 | 4.13 | 4.06 | 308100.0 | 4.06 |
| 2020-04-27 | 4.12 | 3.67 | 4.12 | 4.0 | 369600.0 | 4.0 |
| 2020-04-24 | 4.75 | 3.8 | 4.25 | 4.0 | 760600.0 | 4.0 |
| 2020-04-23 | 4.49 | 3.14 | 3.17 | 4.04 | 1338100.0 | 4.04 |
| 2020-04-22 | 3.14 | 2.96 | 3.07 | 3.07 | 217300.0 | 3.07 |
| 2020-04-21 | 3.11 | 2.87 | 3.02 | 2.92 | 327500.0 | 2.92 |
| 2020-04-20 | 3.3 | 3.02 | 3.08 | 3.07 | 328000.0 | 3.07 |
| 2020-04-17 | 3.3 | 3.08 | 3.08 | 3.26 | 407100.0 | 3.26 |
| 2020-04-16 | 3.56 | 3.01 | 3.42 | 3.06 | 595100.0 | 3.06 |
| 2020-04-15 | 3.63 | 3.2 | 3.53 | 3.49 | 602600.0 | 3.49 |
| 2020-04-14 | 3.56 | 3.41 | 3.42 | 3.5 | 563200.0 | 3.5 |
| 2020-04-13 | 3.56 | 3.03 | 3.2 | 3.37 | 768200.0 | 3.37 |
| 2020-04-09 | 3.39 | 2.9 | 3.01 | 3.18 | 639300.0 | 3.18 |
| 2020-04-08 | 2.88 | 2.68 | 2.75 | 2.83 | 856500.0 | 2.83 |
| 2020-04-07 | 2.99 | 2.65 | 2.76 | 2.7 | 1059600.0 | 2.7 |
| 2020-04-06 | 2.91 | 2.6 | 2.71 | 2.67 | 700700.0 | 2.67 |
| 2020-04-03 | 3.22 | 2.64 | 3.22 | 2.7 | 378700.0 | 2.7 |
| 2020-04-02 | 3.5 | 2.98 | 2.98 | 3.03 | 434700.0 | 3.03 |
| 2020-04-01 | 3.12 | 2.8 | 3.12 | 2.94 | 391400.0 | 2.94 |
| 2020-03-31 | 3.3 | 2.94 | 2.94 | 3.23 | 512100.0 | 3.23 |
| 2020-03-30 | 3.51 | 2.84 | 3.51 | 2.92 | 349700.0 | 2.92 |
| 2020-03-27 | 3.91 | 2.94 | 3.18 | 3.58 | 673400.0 | 3.58 |
| 2020-03-26 | 3.43 | 2.95 | 2.95 | 3.33 | 443600.0 | 3.33 |
| 2020-03-25 | 3.09 | 2.48 | 2.67 | 3.04 | 449400.0 | 3.04 |
| 2020-03-24 | 2.73 | 2.48 | 2.65 | 2.67 | 536000.0 | 2.67 |
| 2020-03-23 | 3.0 | 2.49 | 2.85 | 2.55 | 477200.0 | 2.55 |
| 2020-03-20 | 3.18 | 2.69 | 2.99 | 2.86 | 745500.0 | 2.86 |
| 2020-03-19 | 3.24 | 2.31 | 2.38 | 3.0 | 610600.0 | 3.0 |
| 2020-03-18 | 3.38 | 2.22 | 3.15 | 2.28 | 611700.0 | 2.28 |
| 2020-03-17 | 3.55 | 3.18 | 3.49 | 3.27 | 1070600.0 | 3.27 |
| 2020-03-16 | 3.71 | 3.16 | 3.18 | 3.38 | 814300.0 | 3.38 |
| 2020-03-13 | 3.39 | 2.84 | 3.18 | 3.39 | 821600.0 | 3.39 |
| 2020-03-12 | 3.33 | 2.87 | 3.28 | 3.03 | 771700.0 | 3.03 |
| 2020-03-11 | 3.62 | 3.27 | 3.55 | 3.56 | 623400.0 | 3.56 |
| 2020-03-10 | 4.32 | 3.48 | 4.26 | 3.65 | 1077100.0 | 3.65 |
| 2020-03-09 | 4.62 | 4.02 | 4.02 | 4.19 | 717700.0 | 4.19 |
| 2020-03-06 | 5.85 | 5.35 | 5.62 | 5.37 | 927600.0 | 5.37 |
| 2020-03-05 | 6.05 | 5.65 | 5.98 | 5.89 | 663700.0 | 5.89 |
| 2020-03-04 | 6.14 | 5.93 | 6.09 | 6.11 | 1864000.0 | 6.11 |
| 2020-03-03 | 6.44 | 5.8 | 6.44 | 6.03 | 620500.0 | 6.03 |
| 2020-03-02 | 6.65 | 6.2 | 6.56 | 6.45 | 709200.0 | 6.45 |
| 2020-02-28 | 6.52 | 6.01 | 6.05 | 6.5 | 647600.0 | 6.5 |
| 2020-02-27 | 6.49 | 6.22 | 6.4 | 6.24 | 823500.0 | 6.24 |
| 2020-02-26 | 7.2 | 6.5 | 7.2 | 6.51 | 727500.0 | 6.51 |
| 2020-02-25 | 7.22 | 5.9 | 6.37 | 7.18 | 752100.0 | 7.18 |
| 2020-02-24 | 7.16 | 6.65 | 7.16 | 6.69 | 262900.0 | 6.69 |
| 2020-02-21 | 7.41 | 7.12 | 7.41 | 7.26 | 191100.0 | 7.26 |
| 2020-02-20 | 7.48 | 7.28 | 7.28 | 7.44 | 167800.0 | 7.44 |
| 2020-02-19 | 7.32 | 7.19 | 7.22 | 7.28 | 142500.0 | 7.28 |
| 2020-02-18 | 7.21 | 7.03 | 7.11 | 7.15 | 137900.0 | 7.15 |