名前 | Wireless Telecom Group Inc. Common Stock |
ティッカー | WTT |
国 | United States |
上場年 | nan |
セクター | Capital Goods |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.62 | 2.5 | 2.54 | 2.57 | 232600.0 | 2.57 |
2021-02-12 | 2.6 | 2.44 | 2.55 | 2.49 | 179300.0 | 2.49 |
2021-02-11 | 3.06 | 2.42 | 2.45 | 2.66 | 1515000.0 | 2.66 |
2021-02-10 | 2.68 | 2.4 | 2.68 | 2.46 | 331200.0 | 2.46 |
2021-02-09 | 2.72 | 2.37 | 2.38 | 2.62 | 1325800.0 | 2.62 |
2021-02-08 | 2.59 | 2.17 | 2.19 | 2.46 | 1033800.0 | 2.46 |
2021-02-05 | 2.1 | 2.02 | 2.1 | 2.08 | 121400.0 | 2.08 |
2021-02-04 | 2.16 | 2.03 | 2.16 | 2.07 | 299500.0 | 2.07 |
2021-02-03 | 2.3 | 1.89 | 1.9 | 2.1 | 1441000.0 | 2.1 |
2021-02-02 | 1.91 | 1.69 | 1.76 | 1.91 | 140700.0 | 1.91 |
2021-02-01 | 1.96 | 1.88 | 1.95 | 1.89 | 52100.0 | 1.89 |
2021-01-29 | 2.03 | 1.95 | 1.99 | 1.96 | 19700.0 | 1.96 |
2021-01-28 | 2.08 | 1.96 | 2.08 | 2.01 | 41800.0 | 2.01 |
2021-01-27 | 2.07 | 2.01 | 2.01 | 2.03 | 35200.0 | 2.03 |
2021-01-26 | 2.1 | 2.02 | 2.1 | 2.09 | 26800.0 | 2.09 |
2021-01-25 | 2.13 | 2.0 | 2.06 | 2.09 | 111600.0 | 2.09 |
2021-01-22 | 2.29 | 1.93 | 2.05 | 2.04 | 244000.0 | 2.04 |
2021-01-21 | 2.05 | 1.94 | 1.99 | 2.04 | 131200.0 | 2.04 |
2021-01-20 | 1.98 | 1.87 | 1.93 | 1.92 | 46300.0 | 1.92 |
2021-01-19 | 1.99 | 1.86 | 1.99 | 1.9 | 35500.0 | 1.9 |
2021-01-15 | 1.96 | 1.86 | 1.93 | 1.86 | 23800.0 | 1.86 |
2021-01-14 | 1.98 | 1.88 | 1.96 | 1.97 | 41900.0 | 1.97 |
2021-01-13 | 1.98 | 1.93 | 1.96 | 1.96 | 68800.0 | 1.96 |
2021-01-12 | 1.98 | 1.85 | 1.88 | 1.95 | 130900.0 | 1.95 |
2021-01-11 | 1.88 | 1.73 | 1.83 | 1.88 | 111500.0 | 1.88 |
2021-01-08 | 1.81 | 1.76 | 1.76 | 1.81 | 44100.0 | 1.81 |
2021-01-07 | 1.81 | 1.62 | 1.71 | 1.77 | 98700.0 | 1.77 |
2021-01-06 | 1.78 | 1.56 | 1.75 | 1.59 | 173400.0 | 1.59 |
2021-01-05 | 1.78 | 1.68 | 1.73 | 1.71 | 42000.0 | 1.71 |
2021-01-04 | 1.8 | 1.72 | 1.8 | 1.74 | 35300.0 | 1.74 |
2020-12-31 | 1.8 | 1.72 | 1.73 | 1.77 | 59600.0 | 1.77 |
2020-12-30 | 1.8 | 1.7 | 1.8 | 1.75 | 91200.0 | 1.75 |
2020-12-29 | 1.89 | 1.65 | 1.65 | 1.76 | 317900.0 | 1.76 |
2020-12-28 | 1.72 | 1.66 | 1.66 | 1.66 | 61000.0 | 1.66 |
2020-12-24 | 1.74 | 1.66 | 1.66 | 1.68 | 40400.0 | 1.68 |
2020-12-23 | 1.73 | 1.62 | 1.62 | 1.71 | 96800.0 | 1.71 |
2020-12-22 | 1.74 | 1.58 | 1.74 | 1.62 | 82400.0 | 1.62 |
2020-12-21 | 1.7 | 1.55 | 1.69 | 1.58 | 189400.0 | 1.58 |
2020-12-18 | 1.84 | 1.7 | 1.78 | 1.7 | 85500.0 | 1.7 |
2020-12-17 | 1.87 | 1.72 | 1.84 | 1.81 | 78200.0 | 1.81 |
2020-12-16 | 1.95 | 1.82 | 1.95 | 1.82 | 40000.0 | 1.82 |
2020-12-15 | 2.03 | 1.95 | 2.0 | 1.96 | 87900.0 | 1.96 |
2020-12-14 | 2.15 | 2.02 | 2.13 | 2.02 | 86700.0 | 2.02 |
2020-12-11 | 2.19 | 1.75 | 1.75 | 2.11 | 204700.0 | 2.11 |
2020-12-10 | 2.58 | 1.82 | 1.95 | 2.19 | 1614400.0 | 2.19 |
2020-12-09 | 1.9 | 1.84 | 1.84 | 1.88 | 49100.0 | 1.88 |
2020-12-08 | 1.99 | 1.84 | 1.96 | 1.85 | 41200.0 | 1.85 |
2020-12-07 | 1.96 | 1.83 | 1.9 | 1.93 | 112200.0 | 1.93 |
2020-12-04 | 1.86 | 1.75 | 1.75 | 1.83 | 99100.0 | 1.83 |
2020-12-03 | 1.79 | 1.73 | 1.74 | 1.75 | 39900.0 | 1.75 |
2020-12-02 | 1.71 | 1.63 | 1.65 | 1.71 | 48900.0 | 1.71 |
2020-12-01 | 1.67 | 1.61 | 1.62 | 1.63 | 90600.0 | 1.63 |
2020-11-30 | 1.62 | 1.57 | 1.58 | 1.6 | 44900.0 | 1.6 |
2020-11-27 | 1.58 | 1.54 | 1.58 | 1.58 | 12600.0 | 1.58 |
2020-11-25 | 1.55 | 1.51 | 1.55 | 1.55 | 18900.0 | 1.55 |
2020-11-24 | 1.55 | 1.46 | 1.55 | 1.52 | 44900.0 | 1.52 |
2020-11-23 | 1.58 | 1.53 | 1.53 | 1.54 | 17400.0 | 1.54 |
2020-11-20 | 1.62 | 1.52 | 1.62 | 1.53 | 48300.0 | 1.53 |
2020-11-19 | 1.62 | 1.46 | 1.46 | 1.62 | 156400.0 | 1.62 |
2020-11-18 | 1.5 | 1.44 | 1.45 | 1.48 | 16200.0 | 1.48 |
2020-11-17 | 1.47 | 1.44 | 1.47 | 1.47 | 3300.0 | 1.47 |
2020-11-16 | 1.5 | 1.47 | 1.47 | 1.47 | 7400.0 | 1.47 |
2020-11-13 | 1.51 | 1.47 | 1.48 | 1.48 | 39100.0 | 1.48 |
2020-11-12 | 1.48 | 1.45 | 1.45 | 1.46 | 10800.0 | 1.46 |
2020-11-11 | 1.52 | 1.47 | 1.52 | 1.49 | 6100.0 | 1.49 |
2020-11-10 | 1.51 | 1.45 | 1.51 | 1.45 | 7800.0 | 1.45 |
2020-11-09 | 1.5 | 1.44 | 1.49 | 1.5 | 27600.0 | 1.5 |
2020-11-06 | 1.48 | 1.42 | 1.43 | 1.48 | 12600.0 | 1.48 |
2020-11-05 | 1.43 | 1.4 | 1.41 | 1.42 | 40600.0 | 1.42 |
2020-11-04 | 1.38 | 1.35 | 1.38 | 1.36 | 22700.0 | 1.36 |
2020-11-03 | 1.38 | 1.35 | 1.37 | 1.37 | 1200.0 | 1.37 |
2020-11-02 | 1.39 | 1.33 | 1.38 | 1.37 | 11200.0 | 1.37 |
2020-10-30 | 1.37 | 1.34 | 1.34 | 1.37 | 3000.0 | 1.37 |
2020-10-29 | 1.37 | 1.33 | 1.37 | 1.35 | 6200.0 | 1.35 |
2020-10-28 | 1.39 | 1.33 | 1.34 | 1.33 | 22600.0 | 1.33 |
2020-10-27 | 1.41 | 1.36 | 1.38 | 1.37 | 6600.0 | 1.37 |
2020-10-26 | 1.42 | 1.37 | 1.42 | 1.38 | 9400.0 | 1.38 |
2020-10-23 | 1.4 | 1.36 | 1.36 | 1.39 | 9400.0 | 1.39 |
2020-10-22 | 1.44 | 1.36 | 1.38 | 1.37 | 44400.0 | 1.37 |
2020-10-21 | 1.39 | 1.37 | 1.37 | 1.39 | 2900.0 | 1.39 |
2020-10-20 | 1.37 | 1.35 | 1.36 | 1.37 | 7400.0 | 1.37 |
2020-10-19 | 1.41 | 1.35 | 1.39 | 1.35 | 12400.0 | 1.35 |
2020-10-16 | 1.42 | 1.4 | 1.42 | 1.4 | 13000.0 | 1.4 |
2020-10-15 | 1.45 | 1.4 | 1.44 | 1.41 | 7600.0 | 1.41 |
2020-10-14 | 1.48 | 1.42 | 1.48 | 1.43 | 12100.0 | 1.43 |
2020-10-13 | 1.52 | 1.45 | 1.52 | 1.47 | 5700.0 | 1.47 |
2020-10-12 | 1.52 | 1.47 | 1.52 | 1.51 | 8800.0 | 1.51 |
2020-10-09 | 1.51 | 1.48 | 1.5 | 1.5 | 10800.0 | 1.5 |
2020-10-08 | 1.51 | 1.46 | 1.51 | 1.5 | 8300.0 | 1.5 |
2020-10-07 | 1.5 | 1.43 | 1.44 | 1.49 | 24200.0 | 1.49 |
2020-10-06 | 1.48 | 1.39 | 1.39 | 1.42 | 17600.0 | 1.42 |
2020-10-05 | 1.43 | 1.35 | 1.35 | 1.39 | 16600.0 | 1.39 |
2020-10-02 | 1.42 | 1.29 | 1.29 | 1.35 | 55300.0 | 1.35 |
2020-10-01 | 1.43 | 1.39 | 1.43 | 1.4 | 21100.0 | 1.4 |
2020-09-30 | 1.41 | 1.38 | 1.38 | 1.38 | 5900.0 | 1.38 |
2020-09-29 | 1.4 | 1.35 | 1.4 | 1.39 | 10500.0 | 1.39 |
2020-09-28 | 1.42 | 1.36 | 1.42 | 1.4 | 9000.0 | 1.4 |
2020-09-25 | 1.41 | 1.32 | 1.34 | 1.39 | 11200.0 | 1.39 |
2020-09-24 | 1.43 | 1.36 | 1.42 | 1.39 | 19300.0 | 1.39 |
2020-09-23 | 1.41 | 1.37 | 1.39 | 1.41 | 16100.0 | 1.41 |
2020-09-22 | 1.38 | 1.32 | 1.32 | 1.35 | 6500.0 | 1.35 |
2020-09-21 | 1.43 | 1.34 | 1.42 | 1.37 | 11300.0 | 1.37 |
2020-09-18 | 1.41 | 1.34 | 1.39 | 1.41 | 27200.0 | 1.41 |
2020-09-17 | 1.36 | 1.28 | 1.3 | 1.36 | 14900.0 | 1.36 |
2020-09-16 | 1.32 | 1.28 | 1.32 | 1.28 | 4600.0 | 1.28 |
2020-09-15 | 1.35 | 1.25 | 1.25 | 1.28 | 13300.0 | 1.28 |
2020-09-14 | 1.36 | 1.25 | 1.36 | 1.26 | 16800.0 | 1.26 |
2020-09-11 | 1.37 | 1.27 | 1.31 | 1.3 | 17700.0 | 1.3 |
2020-09-10 | 1.38 | 1.27 | 1.33 | 1.27 | 14100.0 | 1.27 |
2020-09-09 | 1.39 | 1.31 | 1.39 | 1.31 | 16200.0 | 1.31 |
2020-09-08 | 1.38 | 1.25 | 1.25 | 1.37 | 70200.0 | 1.37 |
2020-09-04 | 1.38 | 1.21 | 1.23 | 1.22 | 35300.0 | 1.22 |
2020-09-03 | 1.32 | 1.21 | 1.31 | 1.22 | 42500.0 | 1.22 |
2020-09-02 | 1.38 | 1.29 | 1.35 | 1.29 | 15200.0 | 1.29 |
2020-09-01 | 1.39 | 1.3 | 1.39 | 1.35 | 24400.0 | 1.35 |
2020-08-31 | 1.36 | 1.25 | 1.25 | 1.31 | 17200.0 | 1.31 |
2020-08-28 | 1.35 | 1.3 | 1.34 | 1.31 | 7800.0 | 1.31 |
2020-08-27 | 1.33 | 1.24 | 1.25 | 1.33 | 32200.0 | 1.33 |
2020-08-26 | 1.34 | 1.21 | 1.27 | 1.24 | 75500.0 | 1.24 |
2020-08-25 | 1.32 | 1.27 | 1.28 | 1.29 | 23500.0 | 1.29 |
2020-08-24 | 1.47 | 1.28 | 1.31 | 1.3 | 47400.0 | 1.3 |
2020-08-21 | 1.41 | 1.31 | 1.4 | 1.32 | 24600.0 | 1.32 |
2020-08-20 | 1.47 | 1.4 | 1.46 | 1.42 | 15500.0 | 1.42 |
2020-08-19 | 1.46 | 1.41 | 1.42 | 1.46 | 14300.0 | 1.46 |
2020-08-18 | 1.58 | 1.4 | 1.45 | 1.4 | 34100.0 | 1.4 |
2020-08-17 | 1.66 | 1.44 | 1.57 | 1.47 | 90800.0 | 1.47 |
2020-08-14 | 1.58 | 1.48 | 1.5 | 1.54 | 84600.0 | 1.54 |
2020-08-13 | 1.51 | 1.32 | 1.32 | 1.51 | 145200.0 | 1.51 |
2020-08-12 | 1.58 | 1.37 | 1.57 | 1.44 | 71100.0 | 1.44 |
2020-08-11 | 1.56 | 1.5 | 1.56 | 1.51 | 89300.0 | 1.51 |
2020-08-10 | 1.69 | 1.35 | 1.4 | 1.5 | 112200.0 | 1.5 |
2020-08-07 | 1.4 | 1.27 | 1.37 | 1.39 | 51300.0 | 1.39 |
2020-08-06 | 1.36 | 1.25 | 1.25 | 1.35 | 69500.0 | 1.35 |
2020-08-05 | 1.21 | 1.17 | 1.2 | 1.2 | 36800.0 | 1.2 |
2020-08-04 | 1.2 | 1.1 | 1.12 | 1.2 | 73000.0 | 1.2 |
2020-08-03 | 1.15 | 1.1 | 1.15 | 1.12 | 15000.0 | 1.12 |
2020-07-31 | 1.16 | 1.1 | 1.16 | 1.1 | 11600.0 | 1.1 |
2020-07-30 | 1.17 | 1.13 | 1.16 | 1.13 | 2100.0 | 1.13 |
2020-07-29 | 1.15 | 1.11 | 1.12 | 1.15 | 19800.0 | 1.15 |
2020-07-28 | 1.14 | 1.13 | 1.14 | 1.13 | 7500.0 | 1.13 |
2020-07-27 | 1.14 | 1.12 | 1.13 | 1.14 | 6500.0 | 1.14 |
2020-07-24 | 1.15 | 1.08 | 1.1 | 1.14 | 48300.0 | 1.14 |
2020-07-23 | 1.15 | 1.08 | 1.15 | 1.08 | 15700.0 | 1.08 |
2020-07-22 | 1.13 | 1.07 | 1.07 | 1.13 | 20600.0 | 1.13 |
2020-07-21 | 1.1 | 1.06 | 1.06 | 1.08 | 5500.0 | 1.08 |
2020-07-20 | 1.1 | 1.02 | 1.03 | 1.08 | 46300.0 | 1.08 |
2020-07-17 | 1.15 | 1.04 | 1.15 | 1.09 | 17400.0 | 1.09 |
2020-07-16 | 1.05 | 1.03 | 1.05 | 1.03 | 13300.0 | 1.03 |
2020-07-15 | 1.05 | 0.98 | 1.02 | 1.04 | 2200.0 | 1.04 |
2020-07-14 | 1.05 | 0.97 | 1.05 | 1.02 | 9200.0 | 1.02 |
2020-07-13 | 1.03 | 0.97 | 0.97 | 1.01 | 35100.0 | 1.01 |
2020-07-10 | 1.05 | 0.99 | 1.02 | 1.04 | 37600.0 | 1.04 |
2020-07-09 | 1.1 | 1.0 | 1.1 | 1.02 | 71000.0 | 1.02 |
2020-07-08 | 1.11 | 0.98 | 0.98 | 1.07 | 47500.0 | 1.07 |
2020-07-07 | 1.06 | 1.0 | 1.03 | 1.0 | 14500.0 | 1.0 |
2020-07-06 | 1.05 | 1.01 | 1.01 | 1.02 | 23300.0 | 1.02 |
2020-07-02 | 1.03 | 0.97 | 1.01 | 1.0 | 18100.0 | 1.0 |
2020-07-01 | 1.03 | 0.97 | 1.03 | 0.97 | 12300.0 | 0.97 |
2020-06-30 | 1.0 | 0.96 | 0.98 | 0.99 | 33900.0 | 0.99 |
2020-06-29 | 1.0 | 0.94 | 1.0 | 0.95 | 37300.0 | 0.95 |
2020-06-26 | 1.13 | 0.9 | 1.13 | 0.9 | 52400.0 | 0.9 |
2020-06-25 | 1.11 | 1.1 | 1.1 | 1.11 | 10400.0 | 1.11 |
2020-06-24 | 1.21 | 1.08 | 1.21 | 1.08 | 19500.0 | 1.08 |
2020-06-23 | 1.15 | 1.08 | 1.12 | 1.08 | 24900.0 | 1.08 |
2020-06-22 | 1.11 | 1.06 | 1.06 | 1.07 | 5400.0 | 1.07 |
2020-06-19 | 1.18 | 1.07 | 1.18 | 1.07 | 5300.0 | 1.07 |
2020-06-18 | 1.14 | 1.07 | 1.11 | 1.14 | 19000.0 | 1.14 |
2020-06-17 | 1.2 | 1.13 | 1.13 | 1.13 | 16600.0 | 1.13 |
2020-06-16 | 1.17 | 1.02 | 1.03 | 1.13 | 4400.0 | 1.13 |
2020-06-15 | 1.13 | 1.02 | 1.05 | 1.07 | 7200.0 | 1.07 |
2020-06-12 | 1.15 | 1.02 | 1.15 | 1.04 | 6200.0 | 1.04 |
2020-06-11 | 1.2 | 1.05 | 1.19 | 1.08 | 12800.0 | 1.08 |
2020-06-10 | 1.17 | 1.12 | 1.13 | 1.15 | 14300.0 | 1.15 |
2020-06-09 | 1.21 | 1.07 | 1.15 | 1.09 | 23300.0 | 1.09 |
2020-06-08 | 1.25 | 1.16 | 1.25 | 1.16 | 78100.0 | 1.16 |
2020-06-05 | 1.22 | 1.18 | 1.19 | 1.2 | 41400.0 | 1.2 |
2020-06-04 | 1.2 | 1.15 | 1.15 | 1.18 | 37700.0 | 1.18 |
2020-06-03 | 1.18 | 1.06 | 1.12 | 1.13 | 25800.0 | 1.13 |
2020-06-02 | 1.1 | 1.06 | 1.1 | 1.07 | 16700.0 | 1.07 |
2020-06-01 | 1.08 | 1.0 | 1.01 | 1.08 | 10400.0 | 1.08 |
2020-05-29 | 1.03 | 1.0 | 1.03 | 1.01 | 31400.0 | 1.01 |
2020-05-28 | 1.06 | 0.99 | 1.0 | 0.99 | 28500.0 | 0.99 |
2020-05-27 | 1.02 | 0.93 | 0.93 | 1.02 | 34900.0 | 1.02 |
2020-05-26 | 0.98 | 0.95 | 0.95 | 0.95 | 20500.0 | 0.95 |
2020-05-22 | 0.99 | 0.91 | 0.95 | 0.96 | 31800.0 | 0.96 |
2020-05-21 | 0.95 | 0.9 | 0.92 | 0.9 | 16700.0 | 0.9 |
2020-05-20 | 0.95 | 0.87 | 0.95 | 0.95 | 39500.0 | 0.95 |
2020-05-19 | 0.95 | 0.89 | 0.95 | 0.95 | 6600.0 | 0.95 |
2020-05-18 | 0.99 | 0.89 | 0.99 | 0.9 | 9400.0 | 0.9 |
2020-05-15 | 1.0 | 0.86 | 0.9 | 0.89 | 21800.0 | 0.89 |
2020-05-14 | 0.96 | 0.88 | 0.96 | 0.9 | 18200.0 | 0.9 |
2020-05-13 | 0.96 | 0.86 | 0.95 | 0.96 | 39400.0 | 0.96 |
2020-05-12 | 1.05 | 0.98 | 1.05 | 0.99 | 27000.0 | 0.99 |
2020-05-11 | 1.03 | 0.95 | 0.98 | 0.99 | 30600.0 | 0.99 |
2020-05-08 | 1.0 | 0.95 | 0.95 | 0.95 | 11800.0 | 0.95 |
2020-05-07 | 1.0 | 0.94 | 0.94 | 0.94 | 19300.0 | 0.94 |
2020-05-06 | 0.98 | 0.9 | 0.9 | 0.94 | 8900.0 | 0.94 |
2020-05-05 | 1.0 | 0.94 | 1.0 | 0.94 | 5100.0 | 0.94 |
2020-05-04 | 0.99 | 0.95 | 0.97 | 0.95 | 10300.0 | 0.95 |
2020-05-01 | 1.02 | 0.94 | 1.0 | 0.95 | 10700.0 | 0.95 |
2020-04-30 | 0.99 | 0.93 | 0.98 | 0.99 | 18500.0 | 0.99 |
2020-04-29 | 0.99 | 0.9 | 0.9 | 0.97 | 40000.0 | 0.97 |
2020-04-28 | 0.9 | 0.83 | 0.83 | 0.88 | 14000.0 | 0.88 |
2020-04-27 | 0.88 | 0.82 | 0.83 | 0.83 | 11500.0 | 0.83 |
2020-04-24 | 0.89 | 0.8 | 0.88 | 0.81 | 36900.0 | 0.81 |
2020-04-23 | 0.9 | 0.78 | 0.9 | 0.81 | 15100.0 | 0.81 |
2020-04-22 | 0.82 | 0.76 | 0.8 | 0.77 | 38500.0 | 0.77 |
2020-04-21 | 0.8 | 0.76 | 0.8 | 0.79 | 2400.0 | 0.79 |
2020-04-20 | 0.86 | 0.77 | 0.77 | 0.78 | 28200.0 | 0.78 |
2020-04-17 | 0.79 | 0.74 | 0.78 | 0.75 | 48000.0 | 0.75 |
2020-04-16 | 0.82 | 0.73 | 0.73 | 0.74 | 24100.0 | 0.74 |
2020-04-15 | 0.76 | 0.73 | 0.76 | 0.75 | 13100.0 | 0.75 |
2020-04-14 | 0.8 | 0.75 | 0.79 | 0.75 | 15800.0 | 0.75 |
2020-04-13 | 0.85 | 0.71 | 0.85 | 0.75 | 34200.0 | 0.75 |
2020-04-09 | 0.85 | 0.82 | 0.85 | 0.84 | 12900.0 | 0.84 |
2020-04-08 | 0.95 | 0.82 | 0.95 | 0.85 | 20300.0 | 0.85 |
2020-04-07 | 0.92 | 0.86 | 0.92 | 0.86 | 4100.0 | 0.86 |
2020-04-06 | 0.91 | 0.85 | 0.9 | 0.86 | 6200.0 | 0.86 |
2020-04-03 | 0.9 | 0.83 | 0.9 | 0.83 | 5000.0 | 0.83 |
2020-04-02 | 1.0 | 0.88 | 0.88 | 0.9 | 8500.0 | 0.9 |
2020-04-01 | 0.99 | 0.85 | 0.99 | 0.9 | 22400.0 | 0.9 |
2020-03-31 | 1.0 | 0.95 | 0.98 | 0.95 | 19700.0 | 0.95 |
2020-03-30 | 0.95 | 0.86 | 0.9 | 0.9 | 7200.0 | 0.9 |
2020-03-27 | 0.86 | 0.84 | 0.85 | 0.85 | 2100.0 | 0.85 |
2020-03-26 | 0.84 | 0.77 | 0.78 | 0.84 | 2600.0 | 0.84 |
2020-03-25 | 0.84 | 0.78 | 0.84 | 0.82 | 6000.0 | 0.82 |
2020-03-24 | 0.79 | 0.75 | 0.75 | 0.77 | 4100.0 | 0.77 |
2020-03-23 | 0.8 | 0.76 | 0.76 | 0.8 | 4600.0 | 0.8 |
2020-03-20 | 0.8 | 0.71 | 0.72 | 0.76 | 15600.0 | 0.76 |
2020-03-19 | 0.8 | 0.71 | 0.78 | 0.71 | 34100.0 | 0.71 |
2020-03-18 | 0.86 | 0.77 | 0.85 | 0.77 | 14200.0 | 0.77 |
2020-03-17 | 0.91 | 0.85 | 0.86 | 0.85 | 11100.0 | 0.85 |
2020-03-16 | 0.92 | 0.87 | 0.92 | 0.88 | 15000.0 | 0.88 |
2020-03-13 | 0.94 | 0.9 | 0.9 | 0.9 | 11700.0 | 0.9 |
2020-03-12 | 1.01 | 0.82 | 1.01 | 0.83 | 85500.0 | 0.83 |
2020-03-11 | 1.14 | 1.02 | 1.14 | 1.02 | 40200.0 | 1.02 |
2020-03-10 | 1.11 | 1.09 | 1.1 | 1.1 | 18200.0 | 1.1 |
2020-03-09 | 1.18 | 1.11 | 1.11 | 1.12 | 13700.0 | 1.12 |
2020-03-06 | 1.25 | 1.18 | 1.22 | 1.18 | 16300.0 | 1.18 |
2020-03-05 | 1.29 | 1.15 | 1.23 | 1.18 | 8200.0 | 1.18 |
2020-03-04 | 1.3 | 1.26 | 1.26 | 1.3 | 300.0 | 1.3 |
2020-03-03 | 1.24 | 1.18 | 1.24 | 1.23 | 3700.0 | 1.23 |
2020-03-02 | 1.29 | 1.23 | 1.23 | 1.25 | 3900.0 | 1.25 |
2020-02-28 | 1.25 | 1.23 | 1.23 | 1.23 | 7300.0 | 1.23 |
2020-02-27 | 1.28 | 1.1 | 1.22 | 1.23 | 24900.0 | 1.23 |
2020-02-26 | 1.24 | 1.21 | 1.23 | 1.22 | 1400.0 | 1.22 |
2020-02-25 | 1.27 | 1.21 | 1.26 | 1.21 | 4700.0 | 1.21 |
2020-02-24 | 1.31 | 1.23 | 1.26 | 1.24 | 3400.0 | 1.24 |
2020-02-21 | 1.3 | 1.25 | 1.3 | 1.29 | 1600.0 | 1.29 |
2020-02-20 | 1.3 | 1.28 | 1.29 | 1.3 | 3200.0 | 1.3 |
2020-02-19 | 1.33 | 1.23 | 1.27 | 1.25 | 14700.0 | 1.25 |
2020-02-18 | 1.34 | 1.25 | 1.32 | 1.27 | 6100.0 | 1.27 |