| 名前 | Waitr Holdings Inc. Common Stock |
| ティッカー | WTRH |
| 国 | United States |
| 上場年 | 2016.0 |
| セクター | Miscellaneous |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 4.04 | 3.82 | 4.04 | 3.83 | 2200800.0 | 3.83 |
| 2021-02-12 | 4.08 | 3.75 | 3.91 | 3.96 | 2160600.0 | 3.96 |
| 2021-02-11 | 4.03 | 3.83 | 3.95 | 3.91 | 2079600.0 | 3.91 |
| 2021-02-10 | 4.05 | 3.75 | 4.04 | 3.91 | 2734100.0 | 3.91 |
| 2021-02-09 | 4.05 | 3.83 | 3.94 | 3.96 | 2325000.0 | 3.96 |
| 2021-02-08 | 4.07 | 3.82 | 4.03 | 3.92 | 3627500.0 | 3.92 |
| 2021-02-05 | 4.21 | 3.94 | 4.15 | 4.04 | 3334500.0 | 4.04 |
| 2021-02-04 | 4.33 | 4.03 | 4.2 | 4.14 | 4221800.0 | 4.14 |
| 2021-02-03 | 4.31 | 3.96 | 3.97 | 4.07 | 4558800.0 | 4.07 |
| 2021-02-02 | 4.04 | 3.85 | 3.99 | 3.92 | 4104300.0 | 3.92 |
| 2021-02-01 | 3.96 | 3.64 | 3.73 | 3.89 | 4386300.0 | 3.89 |
| 2021-01-29 | 3.82 | 3.52 | 3.69 | 3.54 | 4836900.0 | 3.54 |
| 2021-01-28 | 3.99 | 3.56 | 3.65 | 3.67 | 4657400.0 | 3.67 |
| 2021-01-27 | 4.05 | 3.42 | 3.56 | 3.58 | 9453100.0 | 3.58 |
| 2021-01-26 | 3.71 | 3.48 | 3.55 | 3.64 | 5797500.0 | 3.64 |
| 2021-01-25 | 3.55 | 3.14 | 3.36 | 3.54 | 5308600.0 | 3.54 |
| 2021-01-22 | 3.41 | 3.22 | 3.26 | 3.38 | 2865200.0 | 3.38 |
| 2021-01-21 | 3.34 | 3.09 | 3.15 | 3.32 | 2244400.0 | 3.32 |
| 2021-01-20 | 3.25 | 3.08 | 3.18 | 3.12 | 1554700.0 | 3.12 |
| 2021-01-19 | 3.25 | 2.96 | 3.05 | 3.18 | 2476400.0 | 3.18 |
| 2021-01-15 | 3.27 | 3.03 | 3.25 | 3.06 | 2653800.0 | 3.06 |
| 2021-01-14 | 3.45 | 3.22 | 3.44 | 3.25 | 2449900.0 | 3.25 |
| 2021-01-13 | 3.5 | 3.33 | 3.49 | 3.42 | 1786800.0 | 3.42 |
| 2021-01-12 | 3.44 | 3.15 | 3.29 | 3.41 | 2808700.0 | 3.41 |
| 2021-01-11 | 3.31 | 3.13 | 3.23 | 3.15 | 2154000.0 | 3.15 |
| 2021-01-08 | 3.42 | 3.2 | 3.3 | 3.28 | 1890500.0 | 3.28 |
| 2021-01-07 | 3.3 | 3.19 | 3.26 | 3.28 | 2448700.0 | 3.28 |
| 2021-01-06 | 3.34 | 3.11 | 3.12 | 3.16 | 3150500.0 | 3.16 |
| 2021-01-05 | 3.18 | 2.89 | 2.9 | 3.14 | 2967200.0 | 3.14 |
| 2021-01-04 | 3.03 | 2.73 | 2.8 | 2.94 | 3577300.0 | 2.94 |
| 2020-12-31 | 2.97 | 2.71 | 2.96 | 2.78 | 5151900.0 | 2.78 |
| 2020-12-30 | 3.08 | 2.87 | 3.0 | 2.98 | 3925500.0 | 2.98 |
| 2020-12-29 | 3.13 | 2.96 | 3.11 | 3.02 | 3589900.0 | 3.02 |
| 2020-12-28 | 3.34 | 2.96 | 3.26 | 3.1 | 3824200.0 | 3.1 |
| 2020-12-24 | 3.32 | 3.15 | 3.17 | 3.22 | 1263500.0 | 3.22 |
| 2020-12-23 | 3.28 | 3.08 | 3.28 | 3.22 | 3252400.0 | 3.22 |
| 2020-12-22 | 3.35 | 3.14 | 3.34 | 3.29 | 3128200.0 | 3.29 |
| 2020-12-21 | 3.39 | 3.25 | 3.33 | 3.34 | 1984000.0 | 3.34 |
| 2020-12-18 | 3.41 | 3.23 | 3.35 | 3.33 | 2649100.0 | 3.33 |
| 2020-12-17 | 3.49 | 3.28 | 3.33 | 3.32 | 2719800.0 | 3.32 |
| 2020-12-16 | 3.55 | 3.3 | 3.5 | 3.32 | 3652300.0 | 3.32 |
| 2020-12-15 | 3.66 | 3.38 | 3.63 | 3.49 | 3502600.0 | 3.49 |
| 2020-12-14 | 3.8 | 3.38 | 3.59 | 3.55 | 8499900.0 | 3.55 |
| 2020-12-11 | 3.67 | 3.48 | 3.5 | 3.55 | 3467000.0 | 3.55 |
| 2020-12-10 | 3.72 | 3.39 | 3.71 | 3.52 | 6579800.0 | 3.52 |
| 2020-12-09 | 4.57 | 3.72 | 4.16 | 3.77 | 16798500.0 | 3.77 |
| 2020-12-08 | 4.09 | 3.71 | 3.9 | 3.94 | 5138100.0 | 3.94 |
| 2020-12-07 | 3.92 | 3.59 | 3.68 | 3.84 | 4723600.0 | 3.84 |
| 2020-12-04 | 3.68 | 3.44 | 3.49 | 3.55 | 2604700.0 | 3.55 |
| 2020-12-03 | 3.64 | 3.38 | 3.6 | 3.39 | 2809000.0 | 3.39 |
| 2020-12-02 | 3.75 | 3.29 | 3.32 | 3.56 | 5566000.0 | 3.56 |
| 2020-12-01 | 3.42 | 3.21 | 3.37 | 3.26 | 3105100.0 | 3.26 |
| 2020-11-30 | 3.45 | 3.19 | 3.37 | 3.32 | 2993800.0 | 3.32 |
| 2020-11-27 | 3.59 | 3.22 | 3.54 | 3.43 | 3462200.0 | 3.43 |
| 2020-11-25 | 3.61 | 3.41 | 3.41 | 3.53 | 2671400.0 | 3.53 |
| 2020-11-24 | 3.79 | 3.51 | 3.73 | 3.57 | 7644400.0 | 3.57 |
| 2020-11-23 | 4.1 | 3.63 | 3.87 | 3.99 | 11992500.0 | 3.99 |
| 2020-11-20 | 3.92 | 3.51 | 3.9 | 3.74 | 15147800.0 | 3.74 |
| 2020-11-19 | 3.47 | 3.2 | 3.32 | 3.42 | 5606900.0 | 3.42 |
| 2020-11-18 | 3.39 | 2.92 | 3.15 | 3.17 | 7378400.0 | 3.17 |
| 2020-11-17 | 2.93 | 2.74 | 2.76 | 2.85 | 3129100.0 | 2.85 |
| 2020-11-16 | 2.84 | 2.62 | 2.72 | 2.76 | 2582000.0 | 2.76 |
| 2020-11-13 | 2.78 | 2.54 | 2.78 | 2.62 | 3019800.0 | 2.62 |
| 2020-11-12 | 2.82 | 2.4 | 2.41 | 2.79 | 4266300.0 | 2.79 |
| 2020-11-11 | 2.69 | 2.33 | 2.63 | 2.43 | 7046000.0 | 2.43 |
| 2020-11-10 | 2.99 | 2.57 | 2.86 | 2.58 | 7461500.0 | 2.58 |
| 2020-11-09 | 3.55 | 2.82 | 3.43 | 3.2 | 6600700.0 | 3.2 |
| 2020-11-06 | 3.13 | 2.96 | 3.06 | 3.13 | 1673300.0 | 3.13 |
| 2020-11-05 | 3.12 | 2.8 | 2.86 | 3.06 | 3691700.0 | 3.06 |
| 2020-11-04 | 2.87 | 2.69 | 2.79 | 2.76 | 1906100.0 | 2.76 |
| 2020-11-03 | 2.79 | 2.58 | 2.66 | 2.77 | 2262000.0 | 2.77 |
| 2020-11-02 | 2.63 | 2.5 | 2.51 | 2.62 | 1343200.0 | 2.62 |
| 2020-10-30 | 2.61 | 2.42 | 2.48 | 2.55 | 2673700.0 | 2.55 |
| 2020-10-29 | 2.82 | 2.55 | 2.8 | 2.57 | 3162100.0 | 2.57 |
| 2020-10-28 | 2.86 | 2.7 | 2.78 | 2.8 | 1614900.0 | 2.8 |
| 2020-10-27 | 2.97 | 2.81 | 2.93 | 2.83 | 1591200.0 | 2.83 |
| 2020-10-26 | 3.16 | 2.88 | 3.02 | 2.9 | 2403300.0 | 2.9 |
| 2020-10-23 | 3.07 | 2.87 | 2.96 | 3.02 | 2353800.0 | 3.02 |
| 2020-10-22 | 2.95 | 2.63 | 2.9 | 2.92 | 3210600.0 | 2.92 |
| 2020-10-21 | 3.13 | 2.83 | 3.12 | 2.9 | 3322500.0 | 2.9 |
| 2020-10-20 | 3.24 | 3.07 | 3.24 | 3.12 | 2040800.0 | 3.12 |
| 2020-10-19 | 3.37 | 3.17 | 3.35 | 3.19 | 1966000.0 | 3.19 |
| 2020-10-16 | 3.52 | 3.26 | 3.41 | 3.26 | 2105400.0 | 3.26 |
| 2020-10-15 | 3.44 | 3.24 | 3.35 | 3.42 | 2077100.0 | 3.42 |
| 2020-10-14 | 3.54 | 3.27 | 3.38 | 3.33 | 2354000.0 | 3.33 |
| 2020-10-13 | 3.44 | 3.2 | 3.37 | 3.36 | 1499200.0 | 3.36 |
| 2020-10-12 | 3.43 | 3.25 | 3.4 | 3.33 | 1930200.0 | 3.33 |
| 2020-10-09 | 3.49 | 3.35 | 3.45 | 3.38 | 1070600.0 | 3.38 |
| 2020-10-08 | 3.7 | 3.31 | 3.7 | 3.4 | 4290200.0 | 3.4 |
| 2020-10-07 | 3.74 | 3.45 | 3.5 | 3.68 | 2291600.0 | 3.68 |
| 2020-10-06 | 3.63 | 3.42 | 3.56 | 3.49 | 2243600.0 | 3.49 |
| 2020-10-05 | 3.61 | 3.41 | 3.49 | 3.56 | 1429800.0 | 3.56 |
| 2020-10-02 | 3.5 | 3.25 | 3.26 | 3.46 | 1582700.0 | 3.46 |
| 2020-10-01 | 3.34 | 3.14 | 3.29 | 3.34 | 1839200.0 | 3.34 |
| 2020-09-30 | 3.43 | 3.15 | 3.34 | 3.22 | 1932800.0 | 3.22 |
| 2020-09-29 | 3.5 | 3.24 | 3.42 | 3.37 | 1580200.0 | 3.37 |
| 2020-09-28 | 3.53 | 3.33 | 3.45 | 3.41 | 2008000.0 | 3.41 |
| 2020-09-25 | 3.47 | 3.17 | 3.17 | 3.4 | 2207200.0 | 3.4 |
| 2020-09-24 | 3.32 | 3.02 | 3.3 | 3.15 | 3041200.0 | 3.15 |
| 2020-09-23 | 3.89 | 3.24 | 3.89 | 3.26 | 4348700.0 | 3.26 |
| 2020-09-22 | 3.86 | 3.56 | 3.61 | 3.81 | 3075700.0 | 3.81 |
| 2020-09-21 | 3.71 | 3.49 | 3.5 | 3.61 | 3178900.0 | 3.61 |
| 2020-09-18 | 3.75 | 3.37 | 3.37 | 3.59 | 5390000.0 | 3.59 |
| 2020-09-17 | 3.41 | 3.2 | 3.24 | 3.34 | 2211200.0 | 3.34 |
| 2020-09-16 | 3.51 | 3.31 | 3.42 | 3.34 | 2411400.0 | 3.34 |
| 2020-09-15 | 3.84 | 3.36 | 3.73 | 3.4 | 3437200.0 | 3.4 |
| 2020-09-14 | 3.82 | 3.58 | 3.76 | 3.69 | 2460800.0 | 3.69 |
| 2020-09-11 | 4.14 | 3.65 | 4.1 | 3.77 | 3430600.0 | 3.77 |
| 2020-09-10 | 4.6 | 3.7 | 3.7 | 3.95 | 9713000.0 | 3.95 |
| 2020-09-09 | 3.73 | 3.52 | 3.62 | 3.65 | 1701700.0 | 3.65 |
| 2020-09-08 | 3.68 | 3.4 | 3.51 | 3.56 | 2027600.0 | 3.56 |
| 2020-09-04 | 3.91 | 3.32 | 3.89 | 3.61 | 4346600.0 | 3.61 |
| 2020-09-03 | 4.12 | 3.85 | 4.12 | 3.89 | 2431800.0 | 3.89 |
| 2020-09-02 | 4.3 | 4.0 | 4.21 | 4.11 | 1651800.0 | 4.11 |
| 2020-09-01 | 4.26 | 3.92 | 3.98 | 4.16 | 2384300.0 | 4.16 |
| 2020-08-31 | 4.15 | 3.84 | 4.14 | 4.03 | 2594100.0 | 4.03 |
| 2020-08-28 | 4.28 | 4.07 | 4.25 | 4.14 | 2190800.0 | 4.14 |
| 2020-08-27 | 4.38 | 4.06 | 4.36 | 4.18 | 3151600.0 | 4.18 |
| 2020-08-26 | 4.68 | 4.31 | 4.56 | 4.38 | 2228700.0 | 4.38 |
| 2020-08-25 | 4.63 | 4.28 | 4.35 | 4.57 | 1929600.0 | 4.57 |
| 2020-08-24 | 4.79 | 4.33 | 4.79 | 4.47 | 3209600.0 | 4.47 |
| 2020-08-21 | 4.85 | 4.65 | 4.83 | 4.8 | 2349200.0 | 4.8 |
| 2020-08-20 | 5.0 | 4.79 | 5.0 | 4.83 | 2437700.0 | 4.83 |
| 2020-08-19 | 5.21 | 4.93 | 4.97 | 4.99 | 3336100.0 | 4.99 |
| 2020-08-18 | 4.96 | 4.53 | 4.69 | 4.96 | 4418700.0 | 4.96 |
| 2020-08-17 | 4.8 | 4.36 | 4.4 | 4.61 | 4006500.0 | 4.61 |
| 2020-08-14 | 4.42 | 4.14 | 4.36 | 4.18 | 2508400.0 | 4.18 |
| 2020-08-13 | 4.44 | 4.0 | 4.02 | 4.39 | 2533400.0 | 4.39 |
| 2020-08-12 | 4.48 | 4.02 | 4.44 | 4.21 | 4904300.0 | 4.21 |
| 2020-08-11 | 4.8 | 4.38 | 4.7 | 4.49 | 3541100.0 | 4.49 |
| 2020-08-10 | 5.25 | 4.63 | 5.15 | 4.76 | 5091000.0 | 4.76 |
| 2020-08-07 | 5.37 | 4.91 | 4.98 | 5.15 | 4567700.0 | 5.15 |
| 2020-08-06 | 5.85 | 4.45 | 5.73 | 5.04 | 14166100.0 | 5.04 |
| 2020-08-05 | 5.74 | 5.38 | 5.54 | 5.59 | 4286800.0 | 5.59 |
| 2020-08-04 | 5.59 | 5.29 | 5.4 | 5.5 | 3349300.0 | 5.5 |
| 2020-08-03 | 5.64 | 5.06 | 5.39 | 5.43 | 4845700.0 | 5.43 |
| 2020-07-31 | 5.55 | 5.0 | 5.19 | 5.34 | 5074700.0 | 5.34 |
| 2020-07-30 | 5.37 | 4.78 | 5.22 | 5.32 | 5021400.0 | 5.32 |
| 2020-07-29 | 5.16 | 4.88 | 4.89 | 5.13 | 4665100.0 | 5.13 |
| 2020-07-28 | 4.98 | 4.73 | 4.81 | 4.8 | 3306000.0 | 4.8 |
| 2020-07-27 | 5.0 | 4.75 | 4.88 | 4.8 | 2904000.0 | 4.8 |
| 2020-07-24 | 4.98 | 4.7 | 4.94 | 4.76 | 4163600.0 | 4.76 |
| 2020-07-23 | 5.06 | 4.81 | 4.92 | 4.94 | 4010800.0 | 4.94 |
| 2020-07-22 | 5.43 | 4.61 | 4.77 | 4.95 | 15695400.0 | 4.95 |
| 2020-07-21 | 4.77 | 4.34 | 4.7 | 4.42 | 5544900.0 | 4.42 |
| 2020-07-20 | 4.74 | 4.1 | 4.3 | 4.63 | 5939900.0 | 4.63 |
| 2020-07-17 | 4.6 | 3.95 | 4.14 | 4.43 | 9653600.0 | 4.43 |
| 2020-07-16 | 4.22 | 3.71 | 3.83 | 4.1 | 6639500.0 | 4.1 |
| 2020-07-15 | 4.25 | 3.69 | 3.95 | 3.91 | 7881600.0 | 3.91 |
| 2020-07-14 | 3.79 | 3.33 | 3.51 | 3.76 | 5841400.0 | 3.76 |
| 2020-07-13 | 3.84 | 3.46 | 3.78 | 3.49 | 6432400.0 | 3.49 |
| 2020-07-10 | 3.52 | 3.31 | 3.36 | 3.5 | 10302900.0 | 3.5 |
| 2020-07-09 | 3.49 | 3.18 | 3.44 | 3.38 | 5020200.0 | 3.38 |
| 2020-07-08 | 3.63 | 3.33 | 3.5 | 3.56 | 4997500.0 | 3.56 |
| 2020-07-07 | 3.74 | 3.36 | 3.45 | 3.59 | 7923700.0 | 3.59 |
| 2020-07-06 | 4.0 | 3.27 | 3.68 | 3.68 | 32719800.0 | 3.68 |
| 2020-07-02 | 2.94 | 2.56 | 2.7 | 2.92 | 7212600.0 | 2.92 |
| 2020-07-01 | 2.69 | 2.52 | 2.54 | 2.63 | 2704800.0 | 2.63 |
| 2020-06-30 | 3.08 | 2.44 | 2.83 | 2.63 | 13056200.0 | 2.63 |
| 2020-06-29 | 2.78 | 2.29 | 2.36 | 2.71 | 10260400.0 | 2.71 |
| 2020-06-26 | 2.4 | 2.21 | 2.35 | 2.31 | 6131100.0 | 2.31 |
| 2020-06-25 | 2.4 | 2.13 | 2.28 | 2.36 | 3609400.0 | 2.36 |
| 2020-06-24 | 2.47 | 2.27 | 2.32 | 2.28 | 4346300.0 | 2.28 |
| 2020-06-23 | 2.44 | 2.29 | 2.3 | 2.37 | 3467500.0 | 2.37 |
| 2020-06-22 | 2.35 | 2.2 | 2.25 | 2.33 | 1918100.0 | 2.33 |
| 2020-06-19 | 2.35 | 2.23 | 2.34 | 2.23 | 2138300.0 | 2.23 |
| 2020-06-18 | 2.35 | 2.13 | 2.18 | 2.32 | 2062100.0 | 2.32 |
| 2020-06-17 | 2.31 | 2.1 | 2.27 | 2.19 | 2783600.0 | 2.19 |
| 2020-06-16 | 2.56 | 2.25 | 2.47 | 2.28 | 5155700.0 | 2.28 |
| 2020-06-15 | 2.55 | 2.27 | 2.3 | 2.38 | 4564400.0 | 2.38 |
| 2020-06-12 | 2.44 | 2.15 | 2.35 | 2.35 | 3633600.0 | 2.35 |
| 2020-06-11 | 2.44 | 2.03 | 2.26 | 2.39 | 7106100.0 | 2.39 |
| 2020-06-10 | 2.28 | 2.04 | 2.26 | 2.05 | 2600500.0 | 2.05 |
| 2020-06-09 | 2.42 | 2.15 | 2.29 | 2.18 | 2397200.0 | 2.18 |
| 2020-06-08 | 2.31 | 2.01 | 2.01 | 2.27 | 3316100.0 | 2.27 |
| 2020-06-05 | 2.1 | 1.93 | 2.08 | 2.06 | 4243900.0 | 2.06 |
| 2020-06-04 | 2.2 | 1.94 | 2.19 | 2.09 | 5029800.0 | 2.09 |
| 2020-06-03 | 2.32 | 2.21 | 2.3 | 2.25 | 2493700.0 | 2.25 |
| 2020-06-02 | 2.4 | 2.16 | 2.35 | 2.29 | 2571300.0 | 2.29 |
| 2020-06-01 | 2.5 | 2.31 | 2.44 | 2.34 | 4275600.0 | 2.34 |
| 2020-05-29 | 2.53 | 2.35 | 2.49 | 2.47 | 3874300.0 | 2.47 |
| 2020-05-28 | 2.73 | 2.42 | 2.64 | 2.5 | 5441500.0 | 2.5 |
| 2020-05-27 | 2.58 | 2.3 | 2.39 | 2.54 | 2969200.0 | 2.54 |
| 2020-05-26 | 2.58 | 2.36 | 2.4 | 2.38 | 3317900.0 | 2.38 |
| 2020-05-22 | 2.4 | 2.26 | 2.35 | 2.34 | 1972300.0 | 2.34 |
| 2020-05-21 | 2.5 | 2.25 | 2.45 | 2.33 | 3558900.0 | 2.33 |
| 2020-05-20 | 2.69 | 2.43 | 2.58 | 2.46 | 4007100.0 | 2.46 |
| 2020-05-19 | 2.74 | 2.53 | 2.58 | 2.58 | 2557200.0 | 2.58 |
| 2020-05-18 | 3.09 | 2.56 | 2.9 | 2.63 | 6405200.0 | 2.63 |
| 2020-05-15 | 2.84 | 2.52 | 2.52 | 2.8 | 4690500.0 | 2.8 |
| 2020-05-14 | 2.88 | 2.11 | 2.4 | 2.61 | 12096000.0 | 2.61 |
| 2020-05-13 | 3.24 | 2.56 | 3.03 | 2.64 | 10169800.0 | 2.64 |
| 2020-05-12 | 3.89 | 2.77 | 3.32 | 2.92 | 31561400.0 | 2.92 |
| 2020-05-11 | 3.24 | 2.45 | 2.53 | 3.1 | 16163000.0 | 3.1 |
| 2020-05-08 | 2.83 | 2.06 | 2.31 | 2.6 | 20426600.0 | 2.6 |
| 2020-05-07 | 2.44 | 1.77 | 1.91 | 2.34 | 38841500.0 | 2.34 |
| 2020-05-06 | 1.64 | 1.52 | 1.56 | 1.62 | 2858400.0 | 1.62 |
| 2020-05-05 | 1.81 | 1.48 | 1.71 | 1.59 | 7388300.0 | 1.59 |
| 2020-05-04 | 1.78 | 1.28 | 1.32 | 1.74 | 16537800.0 | 1.74 |
| 2020-05-01 | 1.47 | 1.21 | 1.29 | 1.33 | 7257100.0 | 1.33 |
| 2020-04-30 | 1.44 | 1.2 | 1.22 | 1.34 | 6220200.0 | 1.34 |
| 2020-04-29 | 1.26 | 1.15 | 1.2 | 1.24 | 5326100.0 | 1.24 |
| 2020-04-28 | 1.24 | 1.1 | 1.13 | 1.17 | 5300600.0 | 1.17 |
| 2020-04-27 | 1.14 | 1.06 | 1.13 | 1.09 | 2911500.0 | 1.09 |
| 2020-04-24 | 1.15 | 1.09 | 1.13 | 1.11 | 2222800.0 | 1.11 |
| 2020-04-23 | 1.16 | 1.03 | 1.04 | 1.13 | 4423100.0 | 1.13 |
| 2020-04-22 | 1.06 | 1.0 | 1.01 | 1.04 | 2692600.0 | 1.04 |
| 2020-04-21 | 1.05 | 0.97 | 1.0 | 1.0 | 2940400.0 | 1.0 |
| 2020-04-20 | 1.11 | 1.0 | 1.08 | 1.01 | 6575000.0 | 1.01 |
| 2020-04-17 | 1.17 | 1.1 | 1.16 | 1.12 | 3063300.0 | 1.12 |
| 2020-04-16 | 1.3 | 1.08 | 1.27 | 1.13 | 7503500.0 | 1.13 |
| 2020-04-15 | 1.33 | 1.02 | 1.05 | 1.2 | 12720400.0 | 1.2 |
| 2020-04-14 | 1.18 | 1.03 | 1.04 | 1.1 | 9173800.0 | 1.1 |
| 2020-04-13 | 1.06 | 0.98 | 1.0 | 1.04 | 3541400.0 | 1.04 |
| 2020-04-09 | 1.09 | 0.92 | 0.97 | 0.99 | 7078300.0 | 0.99 |
| 2020-04-08 | 1.04 | 0.98 | 1.03 | 0.99 | 2594400.0 | 0.99 |
| 2020-04-07 | 1.05 | 0.94 | 1.01 | 1.05 | 4671900.0 | 1.05 |
| 2020-04-06 | 1.04 | 0.81 | 0.83 | 1.0 | 6229200.0 | 1.0 |
| 2020-04-03 | 1.01 | 0.86 | 1.0 | 0.87 | 5179800.0 | 0.87 |
| 2020-04-02 | 1.17 | 0.93 | 1.15 | 0.97 | 8572300.0 | 0.97 |
| 2020-04-01 | 1.33 | 1.09 | 1.19 | 1.13 | 12412900.0 | 1.13 |
| 2020-03-31 | 1.33 | 1.16 | 1.25 | 1.23 | 5847600.0 | 1.23 |
| 2020-03-30 | 1.52 | 1.17 | 1.36 | 1.28 | 17183700.0 | 1.28 |
| 2020-03-27 | 1.42 | 1.2 | 1.34 | 1.3 | 9375100.0 | 1.3 |
| 2020-03-26 | 1.58 | 1.05 | 1.13 | 1.45 | 18407500.0 | 1.45 |
| 2020-03-25 | 1.28 | 1.0 | 1.25 | 1.2 | 11886300.0 | 1.2 |
| 2020-03-24 | 1.45 | 1.22 | 1.36 | 1.42 | 10822000.0 | 1.42 |
| 2020-03-23 | 1.75 | 1.38 | 1.69 | 1.56 | 28932900.0 | 1.56 |
| 2020-03-20 | 2.0 | 1.1 | 2.0 | 1.22 | 34636500.0 | 1.22 |
| 2020-03-19 | 4.4 | 1.96 | 3.51 | 2.6 | 102296700.0 | 2.6 |
| 2020-03-18 | 2.09 | 0.88 | 1.15 | 1.97 | 98551200.0 | 1.97 |
| 2020-03-17 | 1.08 | 0.61 | 0.93 | 0.76 | 52121200.0 | 0.76 |
| 2020-03-16 | 0.62 | 0.32 | 0.35 | 0.55 | 26828900.0 | 0.55 |
| 2020-03-13 | 0.33 | 0.28 | 0.33 | 0.31 | 4370500.0 | 0.31 |
| 2020-03-12 | 0.34 | 0.26 | 0.33 | 0.31 | 2177700.0 | 0.31 |
| 2020-03-11 | 0.45 | 0.35 | 0.4 | 0.36 | 4422600.0 | 0.36 |
| 2020-03-10 | 0.42 | 0.34 | 0.36 | 0.41 | 4769100.0 | 0.41 |
| 2020-03-09 | 0.37 | 0.33 | 0.37 | 0.35 | 2230100.0 | 0.35 |
| 2020-03-06 | 0.48 | 0.38 | 0.39 | 0.41 | 6096500.0 | 0.41 |
| 2020-03-05 | 0.41 | 0.35 | 0.37 | 0.39 | 2815600.0 | 0.39 |
| 2020-03-04 | 0.38 | 0.35 | 0.37 | 0.38 | 916800.0 | 0.38 |
| 2020-03-03 | 0.39 | 0.34 | 0.35 | 0.39 | 2673800.0 | 0.39 |
| 2020-03-02 | 0.36 | 0.33 | 0.34 | 0.34 | 1091800.0 | 0.34 |
| 2020-02-28 | 0.36 | 0.34 | 0.34 | 0.36 | 771300.0 | 0.36 |
| 2020-02-27 | 0.37 | 0.32 | 0.37 | 0.35 | 1012300.0 | 0.35 |
| 2020-02-26 | 0.37 | 0.35 | 0.37 | 0.35 | 347300.0 | 0.35 |
| 2020-02-25 | 0.39 | 0.34 | 0.38 | 0.35 | 840900.0 | 0.35 |
| 2020-02-24 | 0.41 | 0.37 | 0.39 | 0.37 | 806800.0 | 0.37 |
| 2020-02-21 | 0.41 | 0.38 | 0.41 | 0.39 | 622300.0 | 0.39 |
| 2020-02-20 | 0.42 | 0.37 | 0.37 | 0.4 | 959100.0 | 0.4 |
| 2020-02-19 | 0.39 | 0.37 | 0.39 | 0.39 | 612200.0 | 0.39 |
| 2020-02-18 | 0.38 | 0.35 | 0.35 | 0.38 | 1345800.0 | 0.38 |