名前 | White Mountains Insurance Group Ltd. Common Stock |
ティッカー | WTM |
国 | United States |
上場年 | nan |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 1171.78 | 1128.27 | 1143.0 | 1147.43 | 19300.0 | 1147.43 |
2021-02-12 | 1170.93 | 1129.88 | 1157.0 | 1149.63 | 16200.0 | 1149.63 |
2021-02-11 | 1195.0 | 1150.0 | 1151.41 | 1158.07 | 17000.0 | 1158.07 |
2021-02-10 | 1172.52 | 1120.0 | 1120.0 | 1163.92 | 21300.0 | 1163.92 |
2021-02-09 | 1146.08 | 1097.78 | 1097.78 | 1123.6 | 21300.0 | 1123.6 |
2021-02-08 | 1093.97 | 1075.0 | 1083.48 | 1093.97 | 21400.0 | 1093.97 |
2021-02-05 | 1084.66 | 1060.15 | 1072.03 | 1082.99 | 12900.0 | 1082.99 |
2021-02-04 | 1093.46 | 1061.61 | 1091.72 | 1061.61 | 29900.0 | 1061.61 |
2021-02-03 | 1096.81 | 1068.73 | 1070.0 | 1096.81 | 16600.0 | 1096.81 |
2021-02-02 | 1074.48 | 1060.84 | 1060.84 | 1072.6 | 12800.0 | 1072.6 |
2021-02-01 | 1057.55 | 1025.0 | 1025.0 | 1050.22 | 18100.0 | 1050.22 |
2021-01-29 | 1025.0 | 1010.0 | 1025.0 | 1020.0 | 19700.0 | 1020.0 |
2021-01-28 | 1042.26 | 1022.92 | 1022.92 | 1042.26 | 9900.0 | 1042.26 |
2021-01-27 | 1030.66 | 994.91 | 1005.15 | 1025.0 | 26800.0 | 1025.0 |
2021-01-26 | 1028.05 | 1011.59 | 1017.0 | 1015.01 | 28700.0 | 1015.01 |
2021-01-25 | 1050.0 | 1018.42 | 1048.95 | 1018.42 | 25300.0 | 1018.42 |
2021-01-22 | 1046.29 | 1013.0 | 1013.0 | 1040.01 | 13200.0 | 1040.01 |
2021-01-21 | 1032.0 | 1006.3 | 1032.0 | 1020.0 | 26800.0 | 1020.0 |
2021-01-20 | 1036.99 | 1019.36 | 1032.48 | 1033.13 | 15900.0 | 1033.13 |
2021-01-19 | 1047.6 | 1014.32 | 1030.15 | 1022.92 | 13900.0 | 1022.92 |
2021-01-15 | 1022.02 | 1009.34 | 1013.95 | 1022.02 | 10200.0 | 1022.02 |
2021-01-14 | 1031.38 | 1009.61 | 1015.0 | 1016.0 | 14300.0 | 1016.0 |
2021-01-13 | 1035.0 | 1007.19 | 1028.65 | 1010.0 | 20800.0 | 1010.0 |
2021-01-12 | 1063.44 | 1016.43 | 1063.44 | 1016.43 | 26500.0 | 1016.43 |
2021-01-11 | 1090.26 | 1049.47 | 1049.47 | 1058.98 | 15600.0 | 1058.98 |
2021-01-08 | 1062.52 | 1040.01 | 1040.01 | 1062.52 | 13300.0 | 1062.52 |
2021-01-07 | 1048.54 | 1030.55 | 1044.21 | 1032.16 | 14800.0 | 1032.16 |
2021-01-06 | 1055.0 | 1019.39 | 1019.39 | 1043.7 | 34400.0 | 1043.7 |
2021-01-05 | 1043.12 | 1009.04 | 1021.63 | 1018.32 | 16500.0 | 1018.32 |
2021-01-04 | 1025.44 | 1000.0 | 1002.33 | 1014.59 | 9500.0 | 1014.59 |
2020-12-31 | 1009.48 | 989.0 | 991.37 | 1000.66 | 11900.0 | 1000.66 |
2020-12-30 | 1024.02 | 998.3 | 1024.02 | 998.3 | 8100.0 | 998.3 |
2020-12-29 | 1014.88 | 984.87 | 1014.88 | 1002.39 | 8000.0 | 1002.39 |
2020-12-28 | 1009.26 | 992.0 | 992.0 | 1005.89 | 4900.0 | 1005.89 |
2020-12-24 | 1000.33 | 976.5 | 1000.33 | 985.81 | 8400.0 | 985.81 |
2020-12-23 | 1005.39 | 989.54 | 1000.0 | 1005.39 | 12300.0 | 1005.39 |
2020-12-22 | 994.8 | 965.5 | 983.16 | 994.8 | 15900.0 | 994.8 |
2020-12-21 | 982.62 | 960.0 | 970.0 | 982.62 | 13500.0 | 982.62 |
2020-12-18 | 1001.09 | 966.16 | 999.98 | 966.16 | 27000.0 | 966.16 |
2020-12-17 | 1020.0 | 985.62 | 1007.01 | 999.8 | 13400.0 | 999.8 |
2020-12-16 | 1012.24 | 988.45 | 1008.93 | 999.45 | 13100.0 | 999.45 |
2020-12-15 | 1008.33 | 981.02 | 988.0 | 1008.33 | 14900.0 | 1008.33 |
2020-12-14 | 994.0 | 971.74 | 990.34 | 987.49 | 10700.0 | 987.49 |
2020-12-11 | 993.19 | 979.75 | 991.02 | 983.43 | 7300.0 | 983.43 |
2020-12-10 | 996.51 | 979.01 | 993.24 | 992.66 | 11100.0 | 992.66 |
2020-12-09 | 990.89 | 980.98 | 988.58 | 990.89 | 10600.0 | 990.89 |
2020-12-08 | 982.2 | 973.0 | 973.01 | 981.79 | 6100.0 | 981.79 |
2020-12-07 | 995.56 | 970.0 | 970.0 | 971.15 | 7600.0 | 971.15 |
2020-12-04 | 981.19 | 962.75 | 971.29 | 970.54 | 11200.0 | 970.54 |
2020-12-03 | 971.69 | 955.02 | 971.69 | 955.02 | 5400.0 | 955.02 |
2020-12-02 | 968.46 | 953.1 | 953.1 | 966.9 | 14200.0 | 966.9 |
2020-12-01 | 992.9 | 942.08 | 970.38 | 966.76 | 14000.0 | 966.76 |
2020-11-30 | 980.05 | 959.71 | 968.37 | 960.0 | 26800.0 | 960.0 |
2020-11-27 | 969.0 | 959.79 | 968.0 | 962.01 | 6300.0 | 962.01 |
2020-11-25 | 1005.69 | 984.1 | 991.5 | 997.93 | 18900.0 | 997.93 |
2020-11-24 | 1012.58 | 978.92 | 978.92 | 999.0 | 14400.0 | 999.0 |
2020-11-23 | 974.7 | 960.63 | 973.78 | 968.35 | 17700.0 | 968.35 |
2020-11-20 | 970.0 | 961.28 | 965.9 | 961.28 | 10500.0 | 961.28 |
2020-11-19 | 969.0 | 955.0 | 955.0 | 962.0 | 11900.0 | 962.0 |
2020-11-18 | 973.09 | 955.0 | 955.0 | 961.0 | 16200.0 | 961.0 |
2020-11-17 | 964.3 | 932.5 | 932.5 | 957.0 | 16100.0 | 957.0 |
2020-11-16 | 964.59 | 916.74 | 927.67 | 954.55 | 25400.0 | 954.55 |
2020-11-13 | 933.0 | 900.84 | 908.09 | 918.37 | 8300.0 | 918.37 |
2020-11-12 | 914.53 | 893.05 | 914.53 | 900.07 | 9700.0 | 900.07 |
2020-11-11 | 924.6 | 910.64 | 923.67 | 911.73 | 8900.0 | 911.73 |
2020-11-10 | 948.66 | 920.13 | 941.77 | 920.14 | 12900.0 | 920.14 |
2020-11-09 | 961.49 | 920.32 | 931.68 | 938.95 | 10700.0 | 938.95 |
2020-11-06 | 945.43 | 903.85 | 936.88 | 903.85 | 11500.0 | 903.85 |
2020-11-05 | 937.21 | 919.64 | 919.64 | 934.76 | 8600.0 | 934.76 |
2020-11-04 | 948.24 | 911.64 | 944.0 | 918.73 | 18400.0 | 918.73 |
2020-11-03 | 953.34 | 929.95 | 948.75 | 943.9 | 21000.0 | 943.9 |
2020-11-02 | 936.29 | 920.52 | 922.47 | 935.88 | 20900.0 | 935.88 |
2020-10-30 | 921.59 | 904.31 | 915.05 | 908.33 | 8400.0 | 908.33 |
2020-10-29 | 934.6 | 895.62 | 899.9 | 917.5 | 15900.0 | 917.5 |
2020-10-28 | 930.44 | 890.0 | 930.44 | 903.85 | 30000.0 | 903.85 |
2020-10-27 | 966.18 | 931.28 | 951.33 | 944.0 | 16600.0 | 944.0 |
2020-10-26 | 961.16 | 940.4 | 947.9 | 952.0 | 18900.0 | 952.0 |
2020-10-23 | 975.07 | 936.41 | 971.27 | 952.47 | 21000.0 | 952.47 |
2020-10-22 | 986.98 | 955.71 | 955.71 | 968.28 | 18500.0 | 968.28 |
2020-10-21 | 963.49 | 910.29 | 910.29 | 954.0 | 22500.0 | 954.0 |
2020-10-20 | 914.47 | 902.83 | 903.24 | 906.0 | 10900.0 | 906.0 |
2020-10-19 | 914.61 | 895.5 | 903.0 | 898.0 | 18800.0 | 898.0 |
2020-10-16 | 918.79 | 885.0 | 890.0 | 898.77 | 15700.0 | 898.77 |
2020-10-15 | 891.33 | 870.01 | 870.01 | 883.55 | 15800.0 | 883.55 |
2020-10-14 | 891.33 | 877.1 | 889.8 | 882.45 | 14500.0 | 882.45 |
2020-10-13 | 916.0 | 881.36 | 916.0 | 881.53 | 24500.0 | 881.53 |
2020-10-12 | 930.49 | 875.4 | 878.58 | 918.12 | 25400.0 | 918.12 |
2020-10-09 | 878.05 | 873.0 | 873.0 | 875.14 | 10400.0 | 875.14 |
2020-10-08 | 876.72 | 862.21 | 875.29 | 862.21 | 10200.0 | 862.21 |
2020-10-07 | 868.75 | 847.79 | 849.53 | 858.2 | 24100.0 | 858.2 |
2020-10-06 | 850.0 | 805.77 | 805.77 | 842.1 | 25600.0 | 842.1 |
2020-10-05 | 808.71 | 795.33 | 795.33 | 804.03 | 21700.0 | 804.03 |
2020-10-02 | 805.99 | 783.0 | 783.0 | 790.26 | 20400.0 | 790.26 |
2020-10-01 | 798.34 | 778.11 | 780.6 | 785.87 | 29600.0 | 785.87 |
2020-09-30 | 782.45 | 773.17 | 782.11 | 779.0 | 13500.0 | 779.0 |
2020-09-29 | 795.23 | 765.49 | 768.87 | 775.02 | 29600.0 | 775.02 |
2020-09-28 | 787.87 | 768.24 | 768.24 | 775.35 | 26900.0 | 775.35 |
2020-09-25 | 769.0 | 752.1 | 762.28 | 757.0 | 33100.0 | 757.0 |
2020-09-24 | 778.79 | 764.76 | 773.83 | 764.76 | 10300.0 | 764.76 |
2020-09-23 | 788.55 | 771.92 | 787.77 | 771.92 | 12000.0 | 771.92 |
2020-09-22 | 799.06 | 784.78 | 793.11 | 788.0 | 11000.0 | 788.0 |
2020-09-21 | 805.12 | 779.04 | 800.01 | 791.43 | 14700.0 | 791.43 |
2020-09-18 | 815.12 | 795.14 | 811.56 | 799.21 | 24100.0 | 799.21 |
2020-09-17 | 819.16 | 804.99 | 804.99 | 809.67 | 17200.0 | 809.67 |
2020-09-16 | 831.0 | 815.03 | 822.76 | 815.4 | 26700.0 | 815.4 |
2020-09-15 | 843.65 | 819.01 | 837.63 | 822.2 | 13700.0 | 822.2 |
2020-09-14 | 852.8 | 833.23 | 833.23 | 840.88 | 30800.0 | 840.88 |
2020-09-11 | 854.99 | 833.0 | 854.99 | 833.0 | 13100.0 | 833.0 |
2020-09-10 | 860.29 | 847.15 | 852.52 | 853.0 | 15900.0 | 853.0 |
2020-09-09 | 873.83 | 857.46 | 869.57 | 857.46 | 10900.0 | 857.46 |
2020-09-08 | 875.74 | 863.3 | 875.0 | 863.3 | 12000.0 | 863.3 |
2020-09-04 | 888.64 | 873.0 | 875.14 | 885.19 | 8700.0 | 885.19 |
2020-09-03 | 895.0 | 875.37 | 885.27 | 875.37 | 8600.0 | 875.37 |
2020-09-02 | 905.31 | 889.17 | 899.63 | 890.25 | 8400.0 | 890.25 |
2020-09-01 | 903.72 | 893.77 | 897.0 | 893.77 | 7200.0 | 893.77 |
2020-08-31 | 913.2 | 891.4 | 900.68 | 891.4 | 11700.0 | 891.4 |
2020-08-28 | 906.0 | 891.12 | 891.12 | 906.0 | 8500.0 | 906.0 |
2020-08-27 | 895.26 | 886.94 | 886.94 | 894.0 | 9200.0 | 894.0 |
2020-08-26 | 879.56 | 870.75 | 877.99 | 876.0 | 12900.0 | 876.0 |
2020-08-25 | 893.9 | 874.0 | 874.0 | 893.9 | 16000.0 | 893.9 |
2020-08-24 | 876.0 | 868.71 | 876.0 | 876.0 | 14900.0 | 876.0 |
2020-08-21 | 882.0 | 871.55 | 881.05 | 877.07 | 6100.0 | 877.07 |
2020-08-20 | 892.17 | 878.1 | 889.07 | 879.01 | 9000.0 | 879.01 |
2020-08-19 | 899.99 | 892.0 | 898.76 | 894.53 | 6900.0 | 894.53 |
2020-08-18 | 911.71 | 897.44 | 898.54 | 899.5 | 9500.0 | 899.5 |
2020-08-17 | 909.51 | 888.28 | 907.56 | 899.75 | 19100.0 | 899.75 |
2020-08-14 | 922.4 | 904.13 | 911.02 | 904.13 | 9100.0 | 904.13 |
2020-08-13 | 915.24 | 909.08 | 909.08 | 915.03 | 6100.0 | 915.03 |
2020-08-12 | 941.42 | 915.0 | 941.42 | 915.0 | 7800.0 | 915.0 |
2020-08-11 | 961.96 | 941.0 | 956.73 | 941.0 | 7800.0 | 941.0 |
2020-08-10 | 959.78 | 922.0 | 922.0 | 955.48 | 13800.0 | 955.48 |
2020-08-07 | 924.99 | 875.05 | 877.0 | 921.5 | 15700.0 | 921.5 |
2020-08-06 | 893.38 | 882.5 | 891.46 | 886.97 | 6500.0 | 886.97 |
2020-08-05 | 886.98 | 869.0 | 884.43 | 886.98 | 15200.0 | 886.98 |
2020-08-04 | 894.0 | 880.01 | 883.81 | 882.4 | 10600.0 | 882.4 |
2020-08-03 | 889.73 | 868.0 | 883.79 | 889.24 | 11800.0 | 889.24 |
2020-07-31 | 885.31 | 866.0 | 867.48 | 880.13 | 10100.0 | 880.13 |
2020-07-30 | 870.45 | 860.0 | 868.54 | 860.0 | 4300.0 | 860.0 |
2020-07-29 | 884.95 | 862.97 | 862.97 | 871.1 | 8200.0 | 871.1 |
2020-07-28 | 853.39 | 846.0 | 846.22 | 850.0 | 6000.0 | 850.0 |
2020-07-27 | 881.48 | 847.43 | 880.01 | 849.9 | 9900.0 | 849.9 |
2020-07-24 | 902.93 | 878.16 | 887.01 | 878.16 | 10800.0 | 878.16 |
2020-07-23 | 900.26 | 878.95 | 878.95 | 896.71 | 12900.0 | 896.71 |
2020-07-22 | 878.24 | 870.0 | 872.57 | 874.63 | 8500.0 | 874.63 |
2020-07-21 | 883.35 | 867.01 | 869.96 | 879.97 | 13300.0 | 879.97 |
2020-07-20 | 881.57 | 869.08 | 870.87 | 869.08 | 8400.0 | 869.08 |
2020-07-17 | 885.94 | 866.31 | 883.99 | 869.75 | 9700.0 | 869.75 |
2020-07-16 | 885.02 | 877.0 | 877.0 | 878.0 | 10500.0 | 878.0 |
2020-07-15 | 870.99 | 856.89 | 870.13 | 870.56 | 17000.0 | 870.56 |
2020-07-14 | 864.67 | 858.21 | 864.01 | 864.23 | 7300.0 | 864.23 |
2020-07-13 | 883.05 | 861.3 | 875.01 | 866.49 | 8600.0 | 866.49 |
2020-07-10 | 882.61 | 843.78 | 843.78 | 866.8 | 13400.0 | 866.8 |
2020-07-09 | 865.65 | 842.49 | 865.65 | 842.49 | 16900.0 | 842.49 |
2020-07-08 | 893.81 | 865.0 | 876.9 | 869.0 | 23600.0 | 869.0 |
2020-07-07 | 900.99 | 874.16 | 900.99 | 879.35 | 15300.0 | 879.35 |
2020-07-06 | 919.06 | 895.62 | 895.62 | 907.11 | 53300.0 | 907.11 |
2020-07-02 | 897.34 | 884.01 | 892.1 | 897.34 | 29700.0 | 897.34 |
2020-07-01 | 894.98 | 882.59 | 887.3 | 889.43 | 14600.0 | 889.43 |
2020-06-30 | 887.97 | 877.11 | 884.05 | 887.97 | 8400.0 | 887.97 |
2020-06-29 | 886.81 | 869.77 | 885.28 | 881.0 | 25600.0 | 881.0 |
2020-06-26 | 886.7 | 866.61 | 873.5 | 882.8 | 37800.0 | 882.8 |
2020-06-25 | 877.07 | 860.94 | 872.1 | 874.0 | 15300.0 | 874.0 |
2020-06-24 | 876.19 | 855.01 | 870.3 | 871.5 | 17100.0 | 871.5 |
2020-06-23 | 890.98 | 873.6 | 878.17 | 879.82 | 27600.0 | 879.82 |
2020-06-22 | 898.61 | 861.93 | 869.46 | 875.0 | 24100.0 | 875.0 |
2020-06-19 | 878.41 | 852.37 | 868.38 | 874.87 | 39500.0 | 874.87 |
2020-06-18 | 876.0 | 863.11 | 872.1 | 863.11 | 18100.0 | 863.11 |
2020-06-17 | 880.8 | 859.89 | 879.9 | 873.0 | 39700.0 | 873.0 |
2020-06-16 | 884.65 | 856.08 | 856.08 | 877.68 | 27200.0 | 877.68 |
2020-06-15 | 858.18 | 823.85 | 829.83 | 853.95 | 26000.0 | 853.95 |
2020-06-12 | 842.71 | 813.24 | 836.02 | 828.77 | 19700.0 | 828.77 |
2020-06-11 | 859.12 | 825.09 | 854.09 | 825.09 | 23000.0 | 825.09 |
2020-06-10 | 902.03 | 872.5 | 902.03 | 876.29 | 23800.0 | 876.29 |
2020-06-09 | 918.06 | 900.0 | 907.01 | 903.08 | 18500.0 | 903.08 |
2020-06-08 | 928.12 | 912.76 | 920.63 | 920.0 | 17700.0 | 920.0 |
2020-06-05 | 924.0 | 907.19 | 908.88 | 918.32 | 20900.0 | 918.32 |
2020-06-04 | 929.86 | 883.37 | 886.06 | 889.37 | 12800.0 | 889.37 |
2020-06-03 | 898.8 | 868.97 | 868.97 | 889.98 | 17800.0 | 889.98 |
2020-06-02 | 896.31 | 864.0 | 894.98 | 865.61 | 23300.0 | 865.61 |
2020-06-01 | 916.71 | 893.01 | 910.81 | 898.24 | 14000.0 | 898.24 |
2020-05-29 | 939.54 | 896.32 | 896.32 | 915.56 | 14000.0 | 915.56 |
2020-05-28 | 935.06 | 910.27 | 915.89 | 916.18 | 12500.0 | 916.18 |
2020-05-27 | 934.71 | 908.33 | 922.27 | 912.18 | 14400.0 | 912.18 |
2020-05-26 | 937.0 | 914.6 | 929.5 | 920.28 | 16900.0 | 920.28 |
2020-05-22 | 924.15 | 896.06 | 902.14 | 920.0 | 11200.0 | 920.0 |
2020-05-21 | 923.03 | 887.26 | 894.11 | 893.29 | 18600.0 | 893.29 |
2020-05-20 | 940.03 | 885.0 | 905.0 | 898.98 | 10400.0 | 898.98 |
2020-05-19 | 913.56 | 887.66 | 896.0 | 887.66 | 9400.0 | 887.66 |
2020-05-18 | 963.98 | 900.0 | 900.0 | 912.32 | 12500.0 | 912.32 |
2020-05-15 | 921.1 | 876.0 | 880.0 | 881.17 | 11800.0 | 881.17 |
2020-05-14 | 934.7 | 881.0 | 881.0 | 888.88 | 10700.0 | 888.88 |
2020-05-13 | 891.51 | 877.93 | 890.0 | 882.5 | 16500.0 | 882.5 |
2020-05-12 | 944.0 | 900.5 | 944.0 | 904.9 | 12900.0 | 904.9 |
2020-05-11 | 969.3 | 901.06 | 901.06 | 940.0 | 9200.0 | 940.0 |
2020-05-08 | 909.59 | 885.72 | 892.17 | 907.34 | 18900.0 | 907.34 |
2020-05-07 | 925.5 | 892.48 | 892.48 | 909.7 | 15700.0 | 909.7 |
2020-05-06 | 929.49 | 887.6 | 929.49 | 893.45 | 11500.0 | 893.45 |
2020-05-05 | 994.41 | 935.91 | 968.8 | 935.94 | 12700.0 | 935.94 |
2020-05-04 | 991.75 | 936.01 | 960.0 | 968.32 | 20300.0 | 968.32 |
2020-05-01 | 981.44 | 925.5 | 970.18 | 960.74 | 12400.0 | 960.74 |
2020-04-30 | 986.21 | 960.94 | 968.9 | 973.0 | 22700.0 | 973.0 |
2020-04-29 | 976.86 | 950.96 | 970.69 | 972.38 | 16700.0 | 972.38 |
2020-04-28 | 1012.83 | 948.61 | 973.88 | 951.48 | 17400.0 | 951.48 |
2020-04-27 | 953.7 | 902.85 | 910.0 | 951.75 | 13100.0 | 951.75 |
2020-04-24 | 920.88 | 886.35 | 920.88 | 887.02 | 15300.0 | 887.02 |
2020-04-23 | 916.95 | 863.54 | 878.01 | 887.5 | 28900.0 | 887.5 |
2020-04-22 | 898.25 | 876.98 | 880.15 | 876.98 | 20300.0 | 876.98 |
2020-04-21 | 891.0 | 865.63 | 878.02 | 867.76 | 23200.0 | 867.76 |
2020-04-20 | 919.32 | 882.98 | 882.98 | 885.0 | 13400.0 | 885.0 |
2020-04-17 | 905.5 | 872.47 | 897.18 | 885.85 | 24700.0 | 885.85 |
2020-04-16 | 897.0 | 875.04 | 880.0 | 890.62 | 22600.0 | 890.62 |
2020-04-15 | 899.52 | 858.0 | 858.0 | 885.1 | 25100.0 | 885.1 |
2020-04-14 | 917.56 | 870.23 | 906.23 | 879.8 | 28100.0 | 879.8 |
2020-04-13 | 939.0 | 875.6 | 939.0 | 904.8 | 17500.0 | 904.8 |
2020-04-09 | 947.67 | 899.43 | 942.25 | 943.8 | 18400.0 | 943.8 |
2020-04-08 | 951.54 | 894.03 | 930.23 | 925.0 | 26000.0 | 925.0 |
2020-04-07 | 943.9 | 909.91 | 935.35 | 937.55 | 31300.0 | 937.55 |
2020-04-06 | 954.37 | 916.0 | 944.0 | 938.78 | 23500.0 | 938.78 |
2020-04-03 | 984.3 | 911.0 | 947.12 | 930.14 | 26000.0 | 930.14 |
2020-04-02 | 965.61 | 890.0 | 890.0 | 953.91 | 22100.0 | 953.91 |
2020-04-01 | 909.99 | 890.0 | 900.0 | 893.14 | 26400.0 | 893.14 |
2020-03-31 | 923.88 | 893.12 | 893.12 | 910.0 | 19200.0 | 910.0 |
2020-03-30 | 928.83 | 900.0 | 908.79 | 907.79 | 28600.0 | 907.79 |
2020-03-27 | 933.95 | 900.0 | 911.54 | 905.86 | 36700.0 | 905.86 |
2020-03-26 | 964.76 | 840.0 | 844.76 | 949.94 | 31400.0 | 949.94 |
2020-03-25 | 900.0 | 807.02 | 829.93 | 840.0 | 41300.0 | 840.0 |
2020-03-24 | 841.28 | 703.24 | 707.4 | 824.75 | 39100.0 | 824.75 |
2020-03-23 | 747.45 | 665.0 | 704.94 | 706.88 | 41900.0 | 706.88 |
2020-03-20 | 771.0 | 647.54 | 724.97 | 702.92 | 56200.0 | 702.92 |
2020-03-19 | 780.26 | 660.48 | 692.71 | 719.02 | 29700.0 | 719.02 |
2020-03-18 | 770.0 | 629.21 | 753.69 | 696.04 | 47300.0 | 696.04 |
2020-03-17 | 833.1 | 782.01 | 817.35 | 787.01 | 47400.0 | 787.01 |
2020-03-16 | 818.12 | 769.71 | 769.71 | 804.13 | 39000.0 | 804.13 |
2020-03-13 | 861.0 | 820.0 | 850.0 | 836.15 | 31000.0 | 836.15 |
2020-03-12 | 885.77 | 814.28 | 865.5 | 818.36 | 31700.0 | 817.36 |
2020-03-11 | 947.0 | 912.67 | 937.98 | 912.67 | 24400.0 | 911.55 |
2020-03-10 | 967.4 | 928.43 | 961.11 | 956.8 | 21400.0 | 955.63 |
2020-03-09 | 967.87 | 939.57 | 967.87 | 958.87 | 14900.0 | 957.7 |
2020-03-06 | 1048.45 | 1006.56 | 1041.5 | 1011.15 | 14000.0 | 1009.91 |
2020-03-05 | 1061.23 | 1033.7 | 1042.0 | 1061.23 | 11100.0 | 1059.93 |
2020-03-04 | 1064.43 | 1008.27 | 1009.95 | 1054.67 | 14800.0 | 1053.38 |
2020-03-03 | 1007.5 | 989.52 | 1007.5 | 1000.0 | 9400.0 | 998.78 |
2020-03-02 | 1008.91 | 985.0 | 992.31 | 1006.0 | 20900.0 | 1004.77 |
2020-02-28 | 1055.09 | 988.36 | 1055.09 | 990.1 | 24900.0 | 988.89 |
2020-02-27 | 1095.74 | 1071.94 | 1095.74 | 1071.94 | 13300.0 | 1070.63 |
2020-02-26 | 1129.96 | 1103.06 | 1113.83 | 1107.05 | 8500.0 | 1105.7 |
2020-02-25 | 1123.01 | 1104.01 | 1123.01 | 1108.84 | 12700.0 | 1107.48 |
2020-02-24 | 1130.52 | 1123.03 | 1130.52 | 1127.41 | 9400.0 | 1126.03 |
2020-02-21 | 1146.96 | 1136.99 | 1142.0 | 1142.06 | 8700.0 | 1140.66 |
2020-02-20 | 1153.0 | 1135.57 | 1136.1 | 1145.0 | 7600.0 | 1143.6 |
2020-02-19 | 1156.16 | 1146.69 | 1148.8 | 1149.2 | 6000.0 | 1147.8 |
2020-02-18 | 1154.94 | 1146.0 | 1148.29 | 1146.0 | 6300.0 | 1144.6 |