| 名前 | West Bancorporation Common Stock |
| ティッカー | WTBA |
| 国 | United States |
| 上場年 | nan |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 22.67 | 22.22 | 22.33 | 22.24 | 60900.0 | 22.24 |
| 2021-02-12 | 22.18 | 21.67 | 21.67 | 22.18 | 26400.0 | 22.18 |
| 2021-02-11 | 22.43 | 21.58 | 22.19 | 21.75 | 22900.0 | 21.75 |
| 2021-02-10 | 22.62 | 22.09 | 22.62 | 22.18 | 26600.0 | 22.18 |
| 2021-02-09 | 22.68 | 21.99 | 22.44 | 22.45 | 19500.0 | 22.45 |
| 2021-02-08 | 22.79 | 22.06 | 22.2 | 22.67 | 28500.0 | 22.45 |
| 2021-02-05 | 22.11 | 21.63 | 21.86 | 22.11 | 22000.0 | 21.9 |
| 2021-02-04 | 21.92 | 20.99 | 21.0 | 21.92 | 25900.0 | 21.71 |
| 2021-02-03 | 21.66 | 20.66 | 21.23 | 21.0 | 40400.0 | 20.8 |
| 2021-02-02 | 21.54 | 20.78 | 20.86 | 21.27 | 19300.0 | 21.06 |
| 2021-02-01 | 20.75 | 19.8 | 19.8 | 20.6 | 27900.0 | 20.4 |
| 2021-01-29 | 21.0 | 20.22 | 21.0 | 20.6 | 36400.0 | 20.4 |
| 2021-01-28 | 22.19 | 20.81 | 22.19 | 20.81 | 33200.0 | 20.61 |
| 2021-01-27 | 21.12 | 20.07 | 20.55 | 20.77 | 93600.0 | 20.57 |
| 2021-01-26 | 21.29 | 20.44 | 21.19 | 20.53 | 30600.0 | 20.33 |
| 2021-01-25 | 21.13 | 20.49 | 20.75 | 21.0 | 54200.0 | 20.8 |
| 2021-01-22 | 21.03 | 20.39 | 20.39 | 21.01 | 60900.0 | 20.81 |
| 2021-01-21 | 20.93 | 20.24 | 20.48 | 20.72 | 50900.0 | 20.52 |
| 2021-01-20 | 20.9 | 20.14 | 20.82 | 20.56 | 32700.0 | 20.36 |
| 2021-01-19 | 21.04 | 20.65 | 21.04 | 20.84 | 32200.0 | 20.64 |
| 2021-01-15 | 21.04 | 20.75 | 20.93 | 20.99 | 45300.0 | 20.79 |
| 2021-01-14 | 21.38 | 21.02 | 21.29 | 21.16 | 20300.0 | 20.95 |
| 2021-01-13 | 21.14 | 20.95 | 21.05 | 21.04 | 31000.0 | 20.84 |
| 2021-01-12 | 21.2 | 20.79 | 20.85 | 21.18 | 17500.0 | 20.97 |
| 2021-01-11 | 20.96 | 19.73 | 20.13 | 20.84 | 76800.0 | 20.64 |
| 2021-01-08 | 20.46 | 19.76 | 20.26 | 20.46 | 35600.0 | 20.26 |
| 2021-01-07 | 20.7 | 20.05 | 20.39 | 20.59 | 45300.0 | 20.39 |
| 2021-01-06 | 20.92 | 19.66 | 19.68 | 20.09 | 158200.0 | 19.9 |
| 2021-01-05 | 19.58 | 19.13 | 19.44 | 19.22 | 33000.0 | 19.03 |
| 2021-01-04 | 19.37 | 18.86 | 19.36 | 19.24 | 26400.0 | 19.05 |
| 2020-12-31 | 19.52 | 19.05 | 19.05 | 19.3 | 26500.0 | 19.11 |
| 2020-12-30 | 19.3 | 19.06 | 19.16 | 19.2 | 34000.0 | 19.01 |
| 2020-12-29 | 19.5 | 18.91 | 19.5 | 19.11 | 33100.0 | 18.92 |
| 2020-12-28 | 19.75 | 19.4 | 19.57 | 19.5 | 45900.0 | 19.31 |
| 2020-12-24 | 19.67 | 19.17 | 19.67 | 19.41 | 16000.0 | 19.22 |
| 2020-12-23 | 19.77 | 19.4 | 19.4 | 19.77 | 43000.0 | 19.58 |
| 2020-12-22 | 19.74 | 19.18 | 19.72 | 19.25 | 54100.0 | 19.06 |
| 2020-12-21 | 20.37 | 19.55 | 20.23 | 19.69 | 55000.0 | 19.5 |
| 2020-12-18 | 20.91 | 20.31 | 20.89 | 20.39 | 137700.0 | 20.19 |
| 2020-12-17 | 20.82 | 20.25 | 20.54 | 20.77 | 37200.0 | 20.57 |
| 2020-12-16 | 20.71 | 20.24 | 20.71 | 20.36 | 49500.0 | 20.16 |
| 2020-12-15 | 20.64 | 20.3 | 20.52 | 20.54 | 36700.0 | 20.34 |
| 2020-12-14 | 21.79 | 20.27 | 20.78 | 20.29 | 41400.0 | 20.09 |
| 2020-12-11 | 20.98 | 20.51 | 20.71 | 20.66 | 53900.0 | 20.46 |
| 2020-12-10 | 20.79 | 20.05 | 20.66 | 20.75 | 28800.0 | 20.55 |
| 2020-12-09 | 20.75 | 20.4 | 20.44 | 20.54 | 41000.0 | 20.34 |
| 2020-12-08 | 20.41 | 19.56 | 19.56 | 20.31 | 57900.0 | 20.11 |
| 2020-12-07 | 19.88 | 19.71 | 19.88 | 19.76 | 28300.0 | 19.57 |
| 2020-12-04 | 19.99 | 19.7 | 19.95 | 19.97 | 29500.0 | 19.78 |
| 2020-12-03 | 19.93 | 19.61 | 19.93 | 19.7 | 23500.0 | 19.51 |
| 2020-12-02 | 19.93 | 19.6 | 19.65 | 19.82 | 37200.0 | 19.63 |
| 2020-12-01 | 20.05 | 19.29 | 19.54 | 19.62 | 45600.0 | 19.43 |
| 2020-11-30 | 19.7 | 19.22 | 19.51 | 19.28 | 56700.0 | 19.09 |
| 2020-11-27 | 20.15 | 19.52 | 20.15 | 19.73 | 10900.0 | 19.54 |
| 2020-11-25 | 20.43 | 19.93 | 20.2 | 20.13 | 49300.0 | 19.93 |
| 2020-11-24 | 20.43 | 19.08 | 19.46 | 20.21 | 41700.0 | 20.01 |
| 2020-11-23 | 19.34 | 19.06 | 19.18 | 19.17 | 45900.0 | 18.98 |
| 2020-11-20 | 19.08 | 18.64 | 18.79 | 19.06 | 24200.0 | 18.88 |
| 2020-11-19 | 19.09 | 18.68 | 19.09 | 19.04 | 14000.0 | 18.86 |
| 2020-11-18 | 19.75 | 19.06 | 19.72 | 19.1 | 20200.0 | 18.91 |
| 2020-11-17 | 19.72 | 18.85 | 19.43 | 19.55 | 59000.0 | 19.36 |
| 2020-11-16 | 19.91 | 19.36 | 19.91 | 19.54 | 61900.0 | 19.35 |
| 2020-11-13 | 19.53 | 19.16 | 19.35 | 19.35 | 44900.0 | 19.16 |
| 2020-11-12 | 19.6 | 18.84 | 19.22 | 19.29 | 73800.0 | 19.1 |
| 2020-11-11 | 19.79 | 19.19 | 19.79 | 19.44 | 79800.0 | 19.25 |
| 2020-11-10 | 19.93 | 18.74 | 18.76 | 19.76 | 44400.0 | 19.57 |
| 2020-11-09 | 19.4 | 17.27 | 18.05 | 18.49 | 56000.0 | 18.31 |
| 2020-11-06 | 17.65 | 17.1 | 17.65 | 17.1 | 30600.0 | 16.73 |
| 2020-11-05 | 17.73 | 17.11 | 17.11 | 17.57 | 24800.0 | 17.19 |
| 2020-11-04 | 17.43 | 16.8 | 17.37 | 17.1 | 45300.0 | 16.73 |
| 2020-11-03 | 17.82 | 17.39 | 17.39 | 17.73 | 31500.0 | 17.34 |
| 2020-11-02 | 17.19 | 16.66 | 16.86 | 17.1 | 65100.0 | 16.73 |
| 2020-10-30 | 17.07 | 16.18 | 16.18 | 16.59 | 61300.0 | 16.23 |
| 2020-10-29 | 16.77 | 16.04 | 16.04 | 16.5 | 27300.0 | 16.14 |
| 2020-10-28 | 17.03 | 16.51 | 16.6 | 16.55 | 33800.0 | 16.19 |
| 2020-10-27 | 18.04 | 16.72 | 18.04 | 16.86 | 45300.0 | 16.49 |
| 2020-10-26 | 17.78 | 17.3 | 17.49 | 17.49 | 22600.0 | 17.11 |
| 2020-10-23 | 18.2 | 17.87 | 18.02 | 17.95 | 17700.0 | 17.56 |
| 2020-10-22 | 18.13 | 17.49 | 17.49 | 17.98 | 37300.0 | 17.59 |
| 2020-10-21 | 17.54 | 17.25 | 17.32 | 17.47 | 6200.0 | 17.09 |
| 2020-10-20 | 17.54 | 17.15 | 17.31 | 17.41 | 13500.0 | 17.03 |
| 2020-10-19 | 17.55 | 17.13 | 17.17 | 17.21 | 14200.0 | 16.83 |
| 2020-10-16 | 17.37 | 16.89 | 17.14 | 17.21 | 33200.0 | 16.83 |
| 2020-10-15 | 17.24 | 16.71 | 16.8 | 17.24 | 14100.0 | 16.86 |
| 2020-10-14 | 17.07 | 16.73 | 17.02 | 16.75 | 15100.0 | 16.38 |
| 2020-10-13 | 17.17 | 16.9 | 17.09 | 17.0 | 11500.0 | 16.63 |
| 2020-10-12 | 17.43 | 16.92 | 17.03 | 17.29 | 25600.0 | 16.91 |
| 2020-10-09 | 17.3 | 17.02 | 17.13 | 17.17 | 9500.0 | 16.79 |
| 2020-10-08 | 17.54 | 16.45 | 17.0 | 17.37 | 26900.0 | 16.99 |
| 2020-10-07 | 17.05 | 16.71 | 16.8 | 16.97 | 27800.0 | 16.6 |
| 2020-10-06 | 17.1 | 16.31 | 16.74 | 16.44 | 50100.0 | 16.08 |
| 2020-10-05 | 16.67 | 16.47 | 16.49 | 16.61 | 36100.0 | 16.25 |
| 2020-10-02 | 16.57 | 15.61 | 15.61 | 16.28 | 23900.0 | 15.92 |
| 2020-10-01 | 15.97 | 15.53 | 15.86 | 15.89 | 25900.0 | 15.54 |
| 2020-09-30 | 16.12 | 15.71 | 15.95 | 15.84 | 30700.0 | 15.49 |
| 2020-09-29 | 16.27 | 15.76 | 16.16 | 16.0 | 18500.0 | 15.65 |
| 2020-09-28 | 16.44 | 16.2 | 16.22 | 16.28 | 32400.0 | 15.92 |
| 2020-09-25 | 16.07 | 15.63 | 15.63 | 15.98 | 14900.0 | 15.63 |
| 2020-09-24 | 16.3 | 15.8 | 16.26 | 15.81 | 32600.0 | 15.46 |
| 2020-09-23 | 16.48 | 15.5 | 16.16 | 16.15 | 58800.0 | 15.8 |
| 2020-09-22 | 16.24 | 15.68 | 16.22 | 16.21 | 41100.0 | 15.86 |
| 2020-09-21 | 17.03 | 16.02 | 16.92 | 16.1 | 42100.0 | 15.75 |
| 2020-09-18 | 17.43 | 17.02 | 17.42 | 17.38 | 101900.0 | 17.0 |
| 2020-09-17 | 17.4 | 16.94 | 17.09 | 17.27 | 31400.0 | 16.89 |
| 2020-09-16 | 17.34 | 16.87 | 16.87 | 17.04 | 23600.0 | 16.67 |
| 2020-09-15 | 17.2 | 16.95 | 16.95 | 16.95 | 23400.0 | 16.58 |
| 2020-09-14 | 16.98 | 16.56 | 16.62 | 16.9 | 30800.0 | 16.53 |
| 2020-09-11 | 16.93 | 16.36 | 16.93 | 16.5 | 31100.0 | 16.14 |
| 2020-09-10 | 17.05 | 16.81 | 16.97 | 16.85 | 20300.0 | 16.48 |
| 2020-09-09 | 17.18 | 16.89 | 17.12 | 16.96 | 26800.0 | 16.59 |
| 2020-09-08 | 17.43 | 16.78 | 17.43 | 17.05 | 30900.0 | 16.68 |
| 2020-09-04 | 17.8 | 17.24 | 17.8 | 17.46 | 25400.0 | 17.08 |
| 2020-09-03 | 17.99 | 17.34 | 17.66 | 17.41 | 31200.0 | 17.03 |
| 2020-09-02 | 17.74 | 17.44 | 17.6 | 17.62 | 18100.0 | 17.23 |
| 2020-09-01 | 17.79 | 17.41 | 17.6 | 17.64 | 22600.0 | 17.25 |
| 2020-08-31 | 17.65 | 17.45 | 17.45 | 17.6 | 56900.0 | 17.22 |
| 2020-08-28 | 17.73 | 17.13 | 17.73 | 17.43 | 14700.0 | 17.05 |
| 2020-08-27 | 17.93 | 17.37 | 17.49 | 17.5 | 16500.0 | 17.12 |
| 2020-08-26 | 17.66 | 17.34 | 17.65 | 17.39 | 33000.0 | 17.01 |
| 2020-08-25 | 17.88 | 17.58 | 17.88 | 17.71 | 13700.0 | 17.32 |
| 2020-08-24 | 17.76 | 17.19 | 17.35 | 17.68 | 22300.0 | 17.29 |
| 2020-08-21 | 17.18 | 16.73 | 16.96 | 17.13 | 76700.0 | 16.76 |
| 2020-08-20 | 17.21 | 16.93 | 17.05 | 17.07 | 19700.0 | 16.7 |
| 2020-08-19 | 17.69 | 16.94 | 17.23 | 17.14 | 37200.0 | 16.77 |
| 2020-08-18 | 17.62 | 16.85 | 17.56 | 17.07 | 25100.0 | 16.7 |
| 2020-08-17 | 17.75 | 17.38 | 17.75 | 17.61 | 25300.0 | 17.22 |
| 2020-08-14 | 17.7 | 17.18 | 17.42 | 17.68 | 16400.0 | 17.29 |
| 2020-08-13 | 17.62 | 17.31 | 17.41 | 17.62 | 34700.0 | 17.23 |
| 2020-08-12 | 17.81 | 17.3 | 17.81 | 17.55 | 20500.0 | 17.17 |
| 2020-08-11 | 17.75 | 17.37 | 17.6 | 17.45 | 34900.0 | 17.07 |
| 2020-08-10 | 17.75 | 17.14 | 17.14 | 17.26 | 43000.0 | 16.88 |
| 2020-08-07 | 17.25 | 16.3 | 16.31 | 17.2 | 51400.0 | 16.82 |
| 2020-08-06 | 16.5 | 16.35 | 16.5 | 16.4 | 14100.0 | 16.04 |
| 2020-08-05 | 16.53 | 16.27 | 16.33 | 16.5 | 25100.0 | 16.14 |
| 2020-08-04 | 16.42 | 16.11 | 16.42 | 16.23 | 18100.0 | 15.88 |
| 2020-08-03 | 16.78 | 16.5 | 16.54 | 16.64 | 25100.0 | 16.07 |
| 2020-07-31 | 16.83 | 16.12 | 16.48 | 16.41 | 40500.0 | 15.85 |
| 2020-07-30 | 16.8 | 16.48 | 16.73 | 16.64 | 23200.0 | 16.07 |
| 2020-07-29 | 17.0 | 16.61 | 16.61 | 16.93 | 39300.0 | 16.35 |
| 2020-07-28 | 16.8 | 16.49 | 16.49 | 16.53 | 27800.0 | 15.96 |
| 2020-07-27 | 17.01 | 16.54 | 17.01 | 16.65 | 24100.0 | 16.08 |
| 2020-07-24 | 17.4 | 16.79 | 17.22 | 16.9 | 53900.0 | 16.32 |
| 2020-07-23 | 17.28 | 16.95 | 16.95 | 17.21 | 14900.0 | 16.62 |
| 2020-07-22 | 17.35 | 17.0 | 17.29 | 17.19 | 21800.0 | 16.6 |
| 2020-07-21 | 17.5 | 16.89 | 16.89 | 17.5 | 19400.0 | 16.9 |
| 2020-07-20 | 16.84 | 16.59 | 16.84 | 16.7 | 12300.0 | 16.13 |
| 2020-07-17 | 17.35 | 16.92 | 17.18 | 16.94 | 21900.0 | 16.36 |
| 2020-07-16 | 17.5 | 17.07 | 17.09 | 17.26 | 28600.0 | 16.67 |
| 2020-07-15 | 17.56 | 16.78 | 16.87 | 17.39 | 50800.0 | 16.8 |
| 2020-07-14 | 16.9 | 16.29 | 16.9 | 16.59 | 31400.0 | 16.02 |
| 2020-07-13 | 16.95 | 16.23 | 16.68 | 16.9 | 68900.0 | 16.32 |
| 2020-07-10 | 16.44 | 15.74 | 15.75 | 16.41 | 26600.0 | 15.85 |
| 2020-07-09 | 16.21 | 15.57 | 16.19 | 15.66 | 46300.0 | 15.12 |
| 2020-07-08 | 16.4 | 15.78 | 16.28 | 16.31 | 40400.0 | 15.75 |
| 2020-07-07 | 16.91 | 16.28 | 16.68 | 16.31 | 24800.0 | 15.75 |
| 2020-07-06 | 17.15 | 16.78 | 17.15 | 16.95 | 27900.0 | 16.37 |
| 2020-07-02 | 17.38 | 16.75 | 17.33 | 16.79 | 20900.0 | 16.22 |
| 2020-07-01 | 17.72 | 16.77 | 17.43 | 16.85 | 37100.0 | 16.27 |
| 2020-06-30 | 17.73 | 16.99 | 17.14 | 17.49 | 83000.0 | 16.89 |
| 2020-06-29 | 17.31 | 16.88 | 17.13 | 17.25 | 50200.0 | 16.66 |
| 2020-06-26 | 17.15 | 16.25 | 17.06 | 16.9 | 134400.0 | 16.32 |
| 2020-06-25 | 17.38 | 16.52 | 16.74 | 17.37 | 63900.0 | 16.78 |
| 2020-06-24 | 17.42 | 16.42 | 17.42 | 16.53 | 37200.0 | 15.96 |
| 2020-06-23 | 17.99 | 17.25 | 17.99 | 17.41 | 26700.0 | 16.81 |
| 2020-06-22 | 17.75 | 17.15 | 17.15 | 17.73 | 38000.0 | 17.12 |
| 2020-06-19 | 17.44 | 17.03 | 17.44 | 17.43 | 80700.0 | 16.83 |
| 2020-06-18 | 17.43 | 16.98 | 16.98 | 17.18 | 24000.0 | 16.59 |
| 2020-06-17 | 18.19 | 17.3 | 18.17 | 17.3 | 40000.0 | 16.71 |
| 2020-06-16 | 18.31 | 17.39 | 18.24 | 18.13 | 57700.0 | 17.51 |
| 2020-06-15 | 17.64 | 16.66 | 16.74 | 17.54 | 37700.0 | 16.94 |
| 2020-06-12 | 18.1 | 16.8 | 18.1 | 17.34 | 46200.0 | 16.75 |
| 2020-06-11 | 18.03 | 17.16 | 17.72 | 17.32 | 72700.0 | 16.73 |
| 2020-06-10 | 19.98 | 18.64 | 19.98 | 18.68 | 41900.0 | 18.04 |
| 2020-06-09 | 20.48 | 19.08 | 19.75 | 20.01 | 33000.0 | 19.33 |
| 2020-06-08 | 20.67 | 19.8 | 20.32 | 20.1 | 41500.0 | 19.41 |
| 2020-06-05 | 20.23 | 19.34 | 19.47 | 19.74 | 57600.0 | 19.06 |
| 2020-06-04 | 18.51 | 18.07 | 18.2 | 18.45 | 33400.0 | 17.82 |
| 2020-06-03 | 18.9 | 17.75 | 17.96 | 18.5 | 64800.0 | 17.87 |
| 2020-06-02 | 18.58 | 17.28 | 17.99 | 17.43 | 27200.0 | 16.83 |
| 2020-06-01 | 18.12 | 17.58 | 17.77 | 17.59 | 68100.0 | 16.99 |
| 2020-05-29 | 17.93 | 17.22 | 17.74 | 17.64 | 65000.0 | 17.04 |
| 2020-05-28 | 19.09 | 17.76 | 19.09 | 17.91 | 47400.0 | 17.3 |
| 2020-05-27 | 18.97 | 17.3 | 18.21 | 18.81 | 57000.0 | 18.17 |
| 2020-05-26 | 17.62 | 16.9 | 17.25 | 17.49 | 85100.0 | 16.89 |
| 2020-05-22 | 16.86 | 16.37 | 16.86 | 16.66 | 39400.0 | 16.09 |
| 2020-05-21 | 17.1 | 16.59 | 17.0 | 16.69 | 51700.0 | 16.12 |
| 2020-05-20 | 17.28 | 16.57 | 16.57 | 17.05 | 68000.0 | 16.47 |
| 2020-05-19 | 17.13 | 15.93 | 17.08 | 16.02 | 42500.0 | 15.47 |
| 2020-05-18 | 17.35 | 16.53 | 16.73 | 17.3 | 69800.0 | 16.71 |
| 2020-05-15 | 15.8 | 15.11 | 15.3 | 15.65 | 45900.0 | 15.11 |
| 2020-05-14 | 15.43 | 14.5 | 15.06 | 15.43 | 68500.0 | 14.9 |
| 2020-05-13 | 16.18 | 14.99 | 16.05 | 15.5 | 39500.0 | 14.97 |
| 2020-05-12 | 16.98 | 16.05 | 16.98 | 16.05 | 45500.0 | 15.5 |
| 2020-05-11 | 17.84 | 16.66 | 17.35 | 16.81 | 64400.0 | 16.23 |
| 2020-05-08 | 17.87 | 17.39 | 17.56 | 17.69 | 36500.0 | 17.08 |
| 2020-05-07 | 17.56 | 16.84 | 17.56 | 17.1 | 52300.0 | 16.52 |
| 2020-05-06 | 17.14 | 16.4 | 16.78 | 17.05 | 45800.0 | 16.47 |
| 2020-05-05 | 18.15 | 16.64 | 18.1 | 16.76 | 34500.0 | 16.19 |
| 2020-05-04 | 18.3 | 17.67 | 18.05 | 18.07 | 40600.0 | 17.25 |
| 2020-05-01 | 18.28 | 17.22 | 17.99 | 18.25 | 55400.0 | 17.42 |
| 2020-04-30 | 19.1 | 18.19 | 19.06 | 18.6 | 53100.0 | 17.75 |
| 2020-04-29 | 20.05 | 18.99 | 18.99 | 19.72 | 82800.0 | 18.82 |
| 2020-04-28 | 18.67 | 17.83 | 18.67 | 18.45 | 63000.0 | 17.61 |
| 2020-04-27 | 18.3 | 16.73 | 16.79 | 17.95 | 72100.0 | 17.13 |
| 2020-04-24 | 16.5 | 15.95 | 16.03 | 16.37 | 52900.0 | 15.63 |
| 2020-04-23 | 16.36 | 15.8 | 15.8 | 16.07 | 51000.0 | 15.34 |
| 2020-04-22 | 16.84 | 15.6 | 16.15 | 15.77 | 22700.0 | 15.05 |
| 2020-04-21 | 16.01 | 15.18 | 15.18 | 15.83 | 21000.0 | 15.11 |
| 2020-04-20 | 16.5 | 15.48 | 15.48 | 15.96 | 27400.0 | 15.23 |
| 2020-04-17 | 16.55 | 15.74 | 15.74 | 15.95 | 60800.0 | 15.23 |
| 2020-04-16 | 15.8 | 15.0 | 15.66 | 15.45 | 48100.0 | 14.75 |
| 2020-04-15 | 16.27 | 15.48 | 16.01 | 15.82 | 43600.0 | 15.1 |
| 2020-04-14 | 17.78 | 16.48 | 17.68 | 16.59 | 33100.0 | 15.84 |
| 2020-04-13 | 18.57 | 17.11 | 18.43 | 17.16 | 39900.0 | 16.38 |
| 2020-04-09 | 18.88 | 17.85 | 17.97 | 18.74 | 32000.0 | 17.89 |
| 2020-04-08 | 17.75 | 16.99 | 17.24 | 17.56 | 41400.0 | 16.76 |
| 2020-04-07 | 17.75 | 16.46 | 17.45 | 16.95 | 37800.0 | 16.18 |
| 2020-04-06 | 17.45 | 16.72 | 16.96 | 17.1 | 58000.0 | 16.32 |
| 2020-04-03 | 16.49 | 15.87 | 16.0 | 16.35 | 48900.0 | 15.61 |
| 2020-04-02 | 16.5 | 14.71 | 15.19 | 16.27 | 55500.0 | 15.53 |
| 2020-04-01 | 16.43 | 15.09 | 15.75 | 15.34 | 79900.0 | 14.64 |
| 2020-03-31 | 16.68 | 16.08 | 16.35 | 16.35 | 96500.0 | 15.61 |
| 2020-03-30 | 16.83 | 16.0 | 16.12 | 16.5 | 50000.0 | 15.75 |
| 2020-03-27 | 16.76 | 15.94 | 16.76 | 16.02 | 30100.0 | 15.29 |
| 2020-03-26 | 16.92 | 15.6 | 15.6 | 16.92 | 43400.0 | 16.15 |
| 2020-03-25 | 16.4 | 15.37 | 16.4 | 15.51 | 54600.0 | 14.81 |
| 2020-03-24 | 17.17 | 16.05 | 16.18 | 16.5 | 53400.0 | 15.75 |
| 2020-03-23 | 16.02 | 14.02 | 15.53 | 15.31 | 52100.0 | 14.61 |
| 2020-03-20 | 17.19 | 15.34 | 17.14 | 15.67 | 79200.0 | 14.96 |
| 2020-03-19 | 19.17 | 14.75 | 14.75 | 17.18 | 64100.0 | 16.4 |
| 2020-03-18 | 18.14 | 13.74 | 17.14 | 15.21 | 52600.0 | 14.52 |
| 2020-03-17 | 18.15 | 15.69 | 15.93 | 18.15 | 70000.0 | 17.33 |
| 2020-03-16 | 16.89 | 15.51 | 16.0 | 15.7 | 65600.0 | 14.99 |
| 2020-03-13 | 17.37 | 16.0 | 17.2 | 16.96 | 79600.0 | 16.19 |
| 2020-03-12 | 17.61 | 15.4 | 16.64 | 16.33 | 53100.0 | 15.59 |
| 2020-03-11 | 18.44 | 17.22 | 18.31 | 17.36 | 38100.0 | 16.57 |
| 2020-03-10 | 19.17 | 17.51 | 19.07 | 18.76 | 31500.0 | 17.91 |
| 2020-03-09 | 19.74 | 18.35 | 19.6 | 18.65 | 44100.0 | 17.8 |
| 2020-03-06 | 20.96 | 20.15 | 20.19 | 20.91 | 43900.0 | 19.96 |
| 2020-03-05 | 21.21 | 20.18 | 21.1 | 20.68 | 40100.0 | 19.74 |
| 2020-03-04 | 21.75 | 20.73 | 21.19 | 21.6 | 32900.0 | 20.62 |
| 2020-03-03 | 21.81 | 20.65 | 21.41 | 21.09 | 31200.0 | 20.13 |
| 2020-03-02 | 21.65 | 20.6 | 20.83 | 21.65 | 28400.0 | 20.67 |
| 2020-02-28 | 21.12 | 19.8 | 20.71 | 20.45 | 68700.0 | 19.52 |
| 2020-02-27 | 22.14 | 21.1 | 21.73 | 21.13 | 37000.0 | 20.17 |
| 2020-02-26 | 22.49 | 21.95 | 22.33 | 22.1 | 27600.0 | 21.1 |
| 2020-02-25 | 22.42 | 22.05 | 22.41 | 22.25 | 43400.0 | 21.24 |
| 2020-02-24 | 22.51 | 21.96 | 21.96 | 22.48 | 22200.0 | 21.46 |
| 2020-02-21 | 23.01 | 22.38 | 23.01 | 22.5 | 36300.0 | 21.48 |
| 2020-02-20 | 23.0 | 22.81 | 22.82 | 23.0 | 21300.0 | 21.96 |
| 2020-02-19 | 23.05 | 22.71 | 23.0 | 22.89 | 36900.0 | 21.85 |
| 2020-02-18 | 23.46 | 22.94 | 23.27 | 22.95 | 11300.0 | 21.91 |