名前 | Williams-Sonoma Inc. Common Stock (DE) |
ティッカー | WSM |
国 | United States |
上場年 | nan |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 128.21 | 124.01 | 127.12 | 124.76 | 786700.0 | 124.76 |
2021-02-12 | 128.42 | 124.72 | 125.09 | 126.61 | 820100.0 | 126.61 |
2021-02-11 | 130.28 | 126.97 | 127.13 | 127.64 | 1018000.0 | 127.64 |
2021-02-10 | 130.35 | 124.61 | 130.24 | 127.14 | 749500.0 | 127.14 |
2021-02-09 | 129.92 | 127.55 | 127.91 | 129.08 | 837900.0 | 129.08 |
2021-02-08 | 131.01 | 127.38 | 129.58 | 128.64 | 687100.0 | 128.64 |
2021-02-05 | 129.69 | 127.14 | 129.15 | 128.75 | 483400.0 | 128.75 |
2021-02-04 | 128.15 | 125.18 | 127.39 | 127.84 | 858400.0 | 127.84 |
2021-02-03 | 129.26 | 125.45 | 127.75 | 126.79 | 1176900.0 | 126.79 |
2021-02-02 | 126.13 | 120.61 | 125.27 | 125.74 | 1678500.0 | 125.74 |
2021-02-01 | 129.79 | 122.49 | 127.4 | 125.4 | 2036200.0 | 125.4 |
2021-01-29 | 135.74 | 128.12 | 133.14 | 128.92 | 2018100.0 | 128.92 |
2021-01-28 | 150.86 | 133.37 | 143.48 | 133.92 | 2783100.0 | 133.92 |
2021-01-27 | 151.16 | 134.42 | 135.15 | 147.6 | 3432200.0 | 147.6 |
2021-01-26 | 138.09 | 130.3 | 133.0 | 136.4 | 1955600.0 | 136.4 |
2021-01-25 | 146.9 | 131.43 | 133.52 | 132.56 | 2562000.0 | 132.56 |
2021-01-22 | 132.38 | 125.87 | 126.56 | 132.32 | 1047800.0 | 132.32 |
2021-01-21 | 131.33 | 126.68 | 128.77 | 126.71 | 981100.0 | 126.71 |
2021-01-20 | 128.75 | 125.77 | 127.01 | 128.54 | 1044900.0 | 128.01 |
2021-01-19 | 127.63 | 123.55 | 127.17 | 124.99 | 932500.0 | 124.47 |
2021-01-15 | 125.38 | 121.6 | 124.0 | 124.86 | 1241900.0 | 124.35 |
2021-01-14 | 125.87 | 119.77 | 120.0 | 125.13 | 1697800.0 | 124.61 |
2021-01-13 | 123.99 | 118.81 | 118.81 | 119.93 | 1940600.0 | 119.44 |
2021-01-12 | 118.37 | 111.5 | 111.9 | 118.25 | 1541800.0 | 117.76 |
2021-01-11 | 113.38 | 106.85 | 107.4 | 111.18 | 1129300.0 | 110.72 |
2021-01-08 | 110.38 | 106.36 | 108.9 | 107.89 | 648300.0 | 107.45 |
2021-01-07 | 109.92 | 107.24 | 108.76 | 108.55 | 794200.0 | 108.1 |
2021-01-06 | 107.87 | 103.0 | 103.0 | 106.91 | 1134400.0 | 106.47 |
2021-01-05 | 104.95 | 101.45 | 101.58 | 104.16 | 873900.0 | 103.73 |
2021-01-04 | 105.81 | 98.75 | 101.81 | 102.95 | 1322200.0 | 102.53 |
2020-12-31 | 103.44 | 101.77 | 103.39 | 101.84 | 618600.0 | 101.42 |
2020-12-30 | 106.51 | 103.15 | 104.54 | 103.47 | 561700.0 | 103.04 |
2020-12-29 | 105.46 | 102.57 | 104.58 | 104.36 | 737300.0 | 103.93 |
2020-12-28 | 108.58 | 103.5 | 108.41 | 104.12 | 1183400.0 | 103.69 |
2020-12-24 | 108.56 | 107.04 | 108.15 | 107.68 | 242900.0 | 107.24 |
2020-12-23 | 108.75 | 107.09 | 108.2 | 107.8 | 706800.0 | 107.36 |
2020-12-22 | 109.82 | 106.84 | 109.0 | 107.84 | 831000.0 | 107.4 |
2020-12-21 | 109.48 | 106.98 | 108.0 | 108.96 | 896400.0 | 108.51 |
2020-12-18 | 113.54 | 109.3 | 113.41 | 109.64 | 1595400.0 | 109.19 |
2020-12-17 | 114.15 | 111.85 | 113.0 | 112.9 | 707000.0 | 112.43 |
2020-12-16 | 112.92 | 109.74 | 111.34 | 112.35 | 964900.0 | 111.89 |
2020-12-15 | 110.5 | 106.84 | 107.82 | 110.45 | 953100.0 | 109.99 |
2020-12-14 | 107.35 | 105.34 | 105.66 | 107.01 | 1081000.0 | 106.57 |
2020-12-11 | 105.89 | 103.7 | 104.68 | 105.0 | 1138000.0 | 104.57 |
2020-12-10 | 107.88 | 103.69 | 106.95 | 104.87 | 1417900.0 | 104.44 |
2020-12-09 | 109.11 | 105.19 | 108.37 | 108.2 | 1123200.0 | 107.75 |
2020-12-08 | 108.3 | 105.25 | 105.26 | 107.57 | 814700.0 | 107.13 |
2020-12-07 | 112.11 | 105.67 | 111.61 | 106.37 | 1468100.0 | 105.93 |
2020-12-04 | 112.18 | 110.21 | 111.44 | 111.78 | 1041000.0 | 111.32 |
2020-12-03 | 112.95 | 109.52 | 109.8 | 111.11 | 1046000.0 | 110.65 |
2020-12-02 | 110.94 | 108.78 | 109.95 | 110.15 | 600900.0 | 109.7 |
2020-12-01 | 111.69 | 109.37 | 110.53 | 110.74 | 1016900.0 | 110.28 |
2020-11-30 | 109.82 | 105.83 | 109.51 | 109.47 | 1505600.0 | 109.02 |
2020-11-27 | 114.0 | 109.12 | 111.74 | 109.94 | 581700.0 | 109.49 |
2020-11-25 | 114.0 | 109.67 | 113.42 | 112.01 | 967200.0 | 111.55 |
2020-11-24 | 114.65 | 111.48 | 114.23 | 112.96 | 1191000.0 | 112.49 |
2020-11-23 | 113.43 | 106.6 | 107.3 | 112.58 | 2127700.0 | 112.12 |
2020-11-20 | 114.0 | 105.11 | 111.69 | 107.71 | 5630900.0 | 107.27 |
2020-11-19 | 101.68 | 97.92 | 98.29 | 101.04 | 2563800.0 | 100.62 |
2020-11-18 | 98.33 | 96.51 | 96.93 | 97.16 | 1357300.0 | 96.76 |
2020-11-17 | 97.85 | 94.31 | 94.78 | 96.6 | 1201700.0 | 96.2 |
2020-11-16 | 96.01 | 91.12 | 93.3 | 95.91 | 1515800.0 | 95.51 |
2020-11-13 | 94.43 | 91.58 | 93.09 | 93.56 | 1097900.0 | 93.17 |
2020-11-12 | 96.44 | 91.73 | 94.44 | 92.36 | 1258500.0 | 91.98 |
2020-11-11 | 96.15 | 90.75 | 92.0 | 95.78 | 1258200.0 | 95.39 |
2020-11-10 | 94.04 | 88.31 | 89.61 | 90.97 | 1408200.0 | 90.59 |
2020-11-09 | 97.32 | 87.95 | 97.32 | 89.82 | 3189900.0 | 89.45 |
2020-11-06 | 100.15 | 97.9 | 99.15 | 99.79 | 787800.0 | 99.38 |
2020-11-05 | 102.12 | 98.57 | 100.07 | 98.95 | 1092300.0 | 98.54 |
2020-11-04 | 99.68 | 96.47 | 96.47 | 98.79 | 1051500.0 | 98.38 |
2020-11-03 | 96.77 | 92.58 | 93.18 | 96.25 | 917400.0 | 95.85 |
2020-11-02 | 93.7 | 90.31 | 92.17 | 92.12 | 879700.0 | 91.74 |
2020-10-30 | 94.02 | 89.9 | 93.64 | 91.21 | 1180400.0 | 90.83 |
2020-10-29 | 96.39 | 94.01 | 94.69 | 94.22 | 874300.0 | 93.83 |
2020-10-28 | 96.63 | 93.05 | 94.12 | 94.72 | 815600.0 | 94.33 |
2020-10-27 | 97.4 | 96.05 | 97.13 | 96.17 | 401800.0 | 95.77 |
2020-10-26 | 98.78 | 95.06 | 97.75 | 96.79 | 601800.0 | 96.39 |
2020-10-23 | 99.6 | 96.8 | 97.94 | 99.38 | 628900.0 | 98.97 |
2020-10-22 | 98.95 | 96.27 | 98.55 | 97.66 | 1188000.0 | 97.26 |
2020-10-21 | 103.98 | 98.25 | 103.98 | 98.58 | 1089700.0 | 97.65 |
2020-10-20 | 105.04 | 102.55 | 104.87 | 102.78 | 692000.0 | 101.81 |
2020-10-19 | 106.92 | 104.54 | 105.3 | 104.97 | 1017400.0 | 103.98 |
2020-10-16 | 107.02 | 104.83 | 105.75 | 105.0 | 682700.0 | 104.0 |
2020-10-15 | 105.52 | 102.28 | 102.54 | 105.28 | 690100.0 | 104.28 |
2020-10-14 | 107.09 | 103.38 | 105.9 | 104.36 | 1170800.0 | 103.37 |
2020-10-13 | 106.81 | 101.35 | 103.0 | 105.76 | 1277000.0 | 104.76 |
2020-10-12 | 101.95 | 98.71 | 100.83 | 99.7 | 543100.0 | 98.76 |
2020-10-09 | 100.62 | 98.39 | 99.25 | 100.17 | 1798600.0 | 99.22 |
2020-10-08 | 98.85 | 96.58 | 97.6 | 98.84 | 863300.0 | 97.9 |
2020-10-07 | 99.96 | 96.73 | 98.54 | 96.73 | 1190300.0 | 95.81 |
2020-10-06 | 100.56 | 96.95 | 99.99 | 97.2 | 1269700.0 | 96.28 |
2020-10-05 | 99.31 | 94.77 | 94.77 | 99.03 | 1219300.0 | 98.09 |
2020-10-02 | 96.32 | 91.0 | 91.34 | 94.51 | 1255900.0 | 93.61 |
2020-10-01 | 94.29 | 91.0 | 91.8 | 93.76 | 1424800.0 | 92.87 |
2020-09-30 | 91.4 | 89.25 | 89.76 | 90.44 | 1458900.0 | 89.58 |
2020-09-29 | 90.39 | 88.01 | 88.94 | 89.25 | 713800.0 | 88.4 |
2020-09-28 | 88.84 | 87.65 | 87.85 | 88.36 | 681100.0 | 87.52 |
2020-09-25 | 87.14 | 85.3 | 86.3 | 86.86 | 931700.0 | 86.04 |
2020-09-24 | 88.79 | 86.41 | 87.7 | 86.75 | 1219100.0 | 85.93 |
2020-09-23 | 89.35 | 87.75 | 88.13 | 88.4 | 1390400.0 | 87.56 |
2020-09-22 | 88.1 | 85.97 | 86.4 | 87.88 | 721500.0 | 87.05 |
2020-09-21 | 86.18 | 84.25 | 85.41 | 86.11 | 1045100.0 | 85.29 |
2020-09-18 | 90.05 | 86.15 | 89.75 | 87.17 | 1430200.0 | 86.34 |
2020-09-17 | 91.57 | 89.37 | 90.31 | 89.62 | 828400.0 | 88.77 |
2020-09-16 | 94.37 | 91.43 | 93.56 | 91.47 | 1020900.0 | 90.6 |
2020-09-15 | 94.4 | 92.36 | 94.26 | 93.04 | 775300.0 | 92.16 |
2020-09-14 | 93.64 | 91.13 | 92.83 | 93.42 | 1620700.0 | 92.53 |
2020-09-11 | 92.88 | 89.9 | 91.56 | 91.42 | 1132400.0 | 90.55 |
2020-09-10 | 96.21 | 90.16 | 92.3 | 90.7 | 2024600.0 | 89.84 |
2020-09-09 | 90.13 | 86.38 | 87.28 | 89.87 | 1325500.0 | 89.02 |
2020-09-08 | 87.46 | 82.5 | 83.39 | 86.38 | 1345900.0 | 85.56 |
2020-09-04 | 86.36 | 81.77 | 86.01 | 84.56 | 895600.0 | 83.76 |
2020-09-03 | 88.16 | 85.31 | 87.76 | 85.71 | 1242400.0 | 84.9 |
2020-09-02 | 88.85 | 86.01 | 88.35 | 88.33 | 1042000.0 | 87.49 |
2020-09-01 | 89.01 | 87.44 | 88.11 | 88.06 | 1304600.0 | 87.23 |
2020-08-31 | 89.79 | 87.19 | 89.61 | 87.76 | 1939000.0 | 86.93 |
2020-08-28 | 93.55 | 89.23 | 92.22 | 89.56 | 1665700.0 | 88.71 |
2020-08-27 | 94.35 | 90.32 | 92.37 | 91.13 | 3810700.0 | 90.27 |
2020-08-26 | 99.4 | 95.31 | 96.5 | 98.96 | 3337300.0 | 98.02 |
2020-08-25 | 100.0 | 94.43 | 99.67 | 95.36 | 1824000.0 | 94.46 |
2020-08-24 | 101.73 | 98.2 | 100.4 | 99.26 | 1115100.0 | 98.32 |
2020-08-21 | 99.49 | 95.88 | 98.15 | 99.1 | 1219700.0 | 98.16 |
2020-08-20 | 95.67 | 94.39 | 94.97 | 95.27 | 599300.0 | 94.37 |
2020-08-19 | 97.0 | 94.85 | 96.59 | 95.8 | 1018000.0 | 94.89 |
2020-08-18 | 98.18 | 95.83 | 97.75 | 96.51 | 767700.0 | 95.6 |
2020-08-17 | 97.5 | 95.0 | 95.68 | 97.48 | 849900.0 | 96.56 |
2020-08-14 | 95.81 | 93.29 | 93.98 | 94.58 | 1102600.0 | 93.68 |
2020-08-13 | 94.6 | 92.9 | 93.07 | 93.71 | 535700.0 | 92.82 |
2020-08-12 | 94.5 | 92.2 | 94.1 | 93.7 | 675200.0 | 92.81 |
2020-08-11 | 94.88 | 92.07 | 94.75 | 92.94 | 939300.0 | 92.06 |
2020-08-10 | 94.6 | 92.1 | 93.68 | 93.84 | 728600.0 | 92.95 |
2020-08-07 | 93.34 | 89.02 | 89.46 | 93.17 | 1544900.0 | 92.29 |
2020-08-06 | 90.0 | 88.11 | 89.18 | 89.74 | 705000.0 | 88.89 |
2020-08-05 | 89.1 | 87.12 | 88.2 | 88.67 | 790200.0 | 87.83 |
2020-08-04 | 87.96 | 84.94 | 86.44 | 87.89 | 838000.0 | 87.06 |
2020-08-03 | 91.04 | 86.95 | 87.5 | 86.96 | 1546000.0 | 86.14 |
2020-07-31 | 88.32 | 85.41 | 88.01 | 87.12 | 935700.0 | 86.29 |
2020-07-30 | 87.85 | 84.79 | 85.07 | 87.65 | 1523800.0 | 86.82 |
2020-07-29 | 86.17 | 83.65 | 84.04 | 85.6 | 909700.0 | 84.79 |
2020-07-28 | 86.68 | 83.38 | 86.53 | 83.5 | 699600.0 | 82.71 |
2020-07-27 | 86.61 | 84.25 | 85.06 | 86.59 | 660700.0 | 85.77 |
2020-07-24 | 85.4 | 83.67 | 84.44 | 84.91 | 738500.0 | 84.11 |
2020-07-23 | 88.31 | 84.57 | 85.85 | 85.31 | 1431500.0 | 84.5 |
2020-07-22 | 87.34 | 82.52 | 82.54 | 86.78 | 1503500.0 | 85.48 |
2020-07-21 | 83.54 | 81.52 | 82.0 | 82.53 | 729200.0 | 81.3 |
2020-07-20 | 83.73 | 80.99 | 83.73 | 81.54 | 931100.0 | 80.32 |
2020-07-17 | 85.12 | 83.06 | 85.08 | 83.8 | 783800.0 | 82.55 |
2020-07-16 | 85.12 | 83.74 | 84.2 | 84.38 | 785000.0 | 83.12 |
2020-07-15 | 85.31 | 83.43 | 85.3 | 84.85 | 800200.0 | 83.58 |
2020-07-14 | 83.41 | 81.14 | 82.41 | 83.32 | 1017100.0 | 82.07 |
2020-07-13 | 86.39 | 82.88 | 85.43 | 82.91 | 978900.0 | 81.67 |
2020-07-10 | 85.64 | 83.94 | 85.02 | 85.02 | 654600.0 | 83.75 |
2020-07-09 | 86.44 | 83.36 | 86.0 | 84.63 | 1108900.0 | 83.36 |
2020-07-08 | 86.0 | 83.52 | 84.09 | 85.98 | 1149200.0 | 84.69 |
2020-07-07 | 84.56 | 83.2 | 83.58 | 83.66 | 808900.0 | 82.41 |
2020-07-06 | 84.88 | 83.55 | 84.83 | 84.0 | 817900.0 | 82.74 |
2020-07-02 | 86.48 | 82.3 | 86.01 | 83.2 | 1074700.0 | 81.96 |
2020-07-01 | 85.09 | 82.03 | 82.38 | 84.82 | 1474800.0 | 83.55 |
2020-06-30 | 82.27 | 80.52 | 81.52 | 82.01 | 1251000.0 | 80.78 |
2020-06-29 | 84.11 | 81.4 | 83.91 | 81.99 | 1035700.0 | 80.76 |
2020-06-26 | 84.73 | 83.13 | 83.3 | 83.22 | 1290800.0 | 81.98 |
2020-06-25 | 83.82 | 81.93 | 82.98 | 83.7 | 696600.0 | 82.45 |
2020-06-24 | 84.73 | 81.53 | 84.03 | 83.63 | 1100300.0 | 82.38 |
2020-06-23 | 86.93 | 84.39 | 86.4 | 84.76 | 1561600.0 | 83.49 |
2020-06-22 | 86.97 | 84.62 | 86.0 | 85.06 | 814400.0 | 83.79 |
2020-06-19 | 88.27 | 85.47 | 87.54 | 85.64 | 2070100.0 | 84.36 |
2020-06-18 | 88.13 | 84.27 | 85.81 | 86.15 | 1825200.0 | 84.86 |
2020-06-17 | 86.81 | 84.67 | 85.28 | 86.67 | 1031200.0 | 85.37 |
2020-06-16 | 85.68 | 81.77 | 85.12 | 85.28 | 1742400.0 | 84.0 |
2020-06-15 | 83.2 | 77.79 | 77.79 | 82.7 | 1281500.0 | 81.46 |
2020-06-12 | 83.0 | 78.19 | 82.6 | 80.2 | 1382200.0 | 79.0 |
2020-06-11 | 82.84 | 78.76 | 81.3 | 79.5 | 1293700.0 | 78.31 |
2020-06-10 | 86.92 | 83.42 | 86.25 | 84.41 | 1354900.0 | 83.15 |
2020-06-09 | 86.93 | 83.28 | 83.93 | 85.84 | 1223300.0 | 84.56 |
2020-06-08 | 86.49 | 84.79 | 86.0 | 85.33 | 1287700.0 | 84.05 |
2020-06-05 | 87.67 | 84.0 | 87.54 | 85.53 | 1677800.0 | 84.25 |
2020-06-04 | 87.73 | 84.35 | 84.81 | 85.01 | 2182600.0 | 83.74 |
2020-06-03 | 87.35 | 85.2 | 87.0 | 85.34 | 2201400.0 | 84.06 |
2020-06-02 | 86.02 | 80.72 | 81.0 | 86.02 | 2021700.0 | 84.73 |
2020-06-01 | 83.37 | 80.99 | 83.0 | 81.25 | 2699400.0 | 80.03 |
2020-05-29 | 85.61 | 76.9 | 77.12 | 83.21 | 7261400.0 | 81.97 |
2020-05-28 | 74.35 | 71.9 | 73.03 | 73.03 | 2454600.0 | 71.94 |
2020-05-27 | 73.53 | 69.01 | 71.0 | 73.35 | 1917200.0 | 72.25 |
2020-05-26 | 70.39 | 68.18 | 70.39 | 69.65 | 1865800.0 | 68.61 |
2020-05-22 | 67.21 | 66.1 | 66.87 | 66.49 | 1193500.0 | 65.5 |
2020-05-21 | 67.44 | 65.25 | 65.98 | 66.54 | 1792200.0 | 65.54 |
2020-05-20 | 69.89 | 66.26 | 69.67 | 66.36 | 1232900.0 | 65.37 |
2020-05-19 | 70.38 | 68.11 | 70.21 | 68.15 | 1472300.0 | 67.13 |
2020-05-18 | 71.78 | 69.16 | 69.72 | 70.28 | 1923000.0 | 69.23 |
2020-05-15 | 68.68 | 64.55 | 64.55 | 66.52 | 2529700.0 | 65.53 |
2020-05-14 | 67.53 | 62.6 | 63.6 | 65.16 | 2008800.0 | 64.19 |
2020-05-13 | 68.21 | 63.92 | 67.44 | 64.76 | 2095800.0 | 63.79 |
2020-05-12 | 70.14 | 67.8 | 68.85 | 67.89 | 1340000.0 | 66.87 |
2020-05-11 | 69.72 | 66.95 | 67.19 | 68.29 | 1874100.0 | 67.27 |
2020-05-08 | 69.08 | 67.49 | 68.33 | 68.31 | 1535800.0 | 67.29 |
2020-05-07 | 68.33 | 66.41 | 67.5 | 66.82 | 1135400.0 | 65.82 |
2020-05-06 | 66.78 | 64.41 | 65.61 | 66.16 | 1032600.0 | 65.17 |
2020-05-05 | 66.01 | 63.54 | 65.05 | 65.01 | 1667900.0 | 64.04 |
2020-05-04 | 62.84 | 57.76 | 59.0 | 62.61 | 1578400.0 | 61.67 |
2020-05-01 | 61.75 | 59.16 | 60.15 | 60.25 | 1733400.0 | 59.35 |
2020-04-30 | 64.38 | 61.74 | 64.12 | 61.84 | 2516800.0 | 60.92 |
2020-04-29 | 65.9 | 63.08 | 64.76 | 65.38 | 1688400.0 | 64.4 |
2020-04-28 | 64.78 | 61.45 | 63.08 | 62.13 | 2003500.0 | 61.2 |
2020-04-27 | 63.86 | 58.69 | 58.85 | 61.5 | 3890300.0 | 60.58 |
2020-04-24 | 58.36 | 55.09 | 55.53 | 57.98 | 2060100.0 | 57.11 |
2020-04-23 | 55.26 | 52.18 | 52.58 | 54.85 | 1768500.0 | 54.03 |
2020-04-22 | 53.52 | 51.29 | 53.48 | 52.95 | 1203900.0 | 51.69 |
2020-04-21 | 52.63 | 49.38 | 50.0 | 52.33 | 2132200.0 | 51.08 |
2020-04-20 | 52.75 | 50.44 | 51.25 | 50.77 | 1232300.0 | 49.56 |
2020-04-17 | 52.95 | 50.34 | 51.48 | 51.64 | 1273100.0 | 50.41 |
2020-04-16 | 50.66 | 47.89 | 49.62 | 48.6 | 1423300.0 | 47.44 |
2020-04-15 | 50.92 | 48.78 | 50.49 | 49.25 | 1554800.0 | 48.07 |
2020-04-14 | 54.19 | 52.1 | 52.95 | 53.44 | 1518300.0 | 52.16 |
2020-04-13 | 52.02 | 48.33 | 50.85 | 51.35 | 1433300.0 | 50.12 |
2020-04-09 | 52.98 | 48.73 | 49.4 | 51.08 | 3098100.0 | 49.86 |
2020-04-08 | 48.3 | 45.58 | 45.58 | 47.66 | 1784100.0 | 46.52 |
2020-04-07 | 50.49 | 45.04 | 48.27 | 45.13 | 2001600.0 | 44.05 |
2020-04-06 | 46.57 | 40.6 | 40.99 | 46.35 | 2673300.0 | 45.24 |
2020-04-03 | 39.07 | 37.48 | 37.97 | 38.19 | 1310700.0 | 37.28 |
2020-04-02 | 39.76 | 36.54 | 37.26 | 38.05 | 1095900.0 | 37.14 |
2020-04-01 | 40.85 | 37.14 | 40.16 | 37.6 | 1434000.0 | 36.7 |
2020-03-31 | 44.26 | 41.75 | 42.65 | 42.52 | 1234100.0 | 41.5 |
2020-03-30 | 43.61 | 40.12 | 41.78 | 43.37 | 1106400.0 | 42.33 |
2020-03-27 | 43.25 | 40.92 | 42.69 | 42.05 | 1716100.0 | 41.05 |
2020-03-26 | 45.26 | 42.81 | 44.29 | 43.93 | 1563400.0 | 42.88 |
2020-03-25 | 47.3 | 41.37 | 43.56 | 43.74 | 1826800.0 | 42.7 |
2020-03-24 | 43.29 | 38.5 | 40.01 | 42.49 | 1970500.0 | 41.48 |
2020-03-23 | 39.22 | 34.5 | 36.0 | 37.26 | 2812200.0 | 36.37 |
2020-03-20 | 41.59 | 34.58 | 38.33 | 36.37 | 3117600.0 | 35.5 |
2020-03-19 | 38.88 | 30.12 | 31.99 | 38.26 | 3718500.0 | 37.35 |
2020-03-18 | 32.19 | 26.01 | 31.31 | 30.66 | 2914900.0 | 29.93 |
2020-03-17 | 36.46 | 32.1 | 36.02 | 35.05 | 2525300.0 | 34.21 |
2020-03-16 | 41.25 | 35.44 | 40.02 | 35.58 | 2338500.0 | 34.73 |
2020-03-13 | 46.06 | 41.08 | 45.85 | 45.42 | 1912500.0 | 44.34 |
2020-03-12 | 47.52 | 42.61 | 46.82 | 42.62 | 2190400.0 | 41.6 |
2020-03-11 | 53.17 | 49.07 | 53.08 | 50.98 | 1712600.0 | 49.76 |
2020-03-10 | 56.49 | 52.44 | 55.96 | 54.63 | 1139100.0 | 53.33 |
2020-03-09 | 57.55 | 51.84 | 52.0 | 54.0 | 1461700.0 | 52.71 |
2020-03-06 | 61.4 | 58.82 | 59.14 | 60.15 | 1111700.0 | 58.71 |
2020-03-05 | 63.45 | 60.38 | 63.01 | 61.12 | 1287500.0 | 59.66 |
2020-03-04 | 65.3 | 62.75 | 63.58 | 65.15 | 932600.0 | 63.59 |
2020-03-03 | 66.48 | 61.92 | 64.27 | 62.46 | 802800.0 | 60.97 |
2020-03-02 | 64.8 | 60.76 | 62.4 | 64.6 | 1300600.0 | 63.06 |
2020-02-28 | 63.25 | 60.74 | 60.96 | 62.39 | 1283400.0 | 60.9 |
2020-02-27 | 64.45 | 61.71 | 63.14 | 63.4 | 2062500.0 | 61.89 |
2020-02-26 | 67.5 | 64.23 | 67.08 | 64.94 | 1020600.0 | 63.39 |
2020-02-25 | 69.4 | 66.43 | 68.98 | 66.54 | 898700.0 | 64.95 |
2020-02-24 | 71.32 | 68.13 | 71.03 | 68.74 | 1129900.0 | 67.1 |
2020-02-21 | 74.42 | 72.72 | 73.42 | 73.67 | 673000.0 | 71.91 |
2020-02-20 | 75.0 | 73.15 | 73.15 | 74.14 | 568300.0 | 72.37 |
2020-02-19 | 74.49 | 72.58 | 74.29 | 73.08 | 471800.0 | 71.33 |
2020-02-18 | 74.72 | 73.64 | 73.85 | 74.13 | 915600.0 | 72.36 |