名前 | WillScot Mobile Mini Holdings Corp. Class A Common Stock |
ティッカー | WSC |
国 | United States |
上場年 | 2015.0 |
セクター | nan |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 27.27 | 25.94 | 27.09 | 26.02 | 1767200.0 | 26.02 |
2021-02-12 | 27.04 | 26.01 | 26.34 | 26.78 | 543100.0 | 26.78 |
2021-02-11 | 27.39 | 26.25 | 27.11 | 26.52 | 804600.0 | 26.52 |
2021-02-10 | 27.97 | 26.84 | 27.63 | 26.96 | 836300.0 | 26.96 |
2021-02-09 | 27.36 | 26.8 | 26.8 | 27.32 | 1046700.0 | 27.32 |
2021-02-08 | 27.05 | 25.85 | 26.28 | 26.96 | 1563200.0 | 26.96 |
2021-02-05 | 26.02 | 25.51 | 25.75 | 25.89 | 1388500.0 | 25.89 |
2021-02-04 | 26.68 | 25.63 | 26.25 | 25.67 | 1450100.0 | 25.67 |
2021-02-03 | 26.54 | 25.46 | 25.86 | 26.07 | 1592800.0 | 26.07 |
2021-02-02 | 26.34 | 25.34 | 25.6 | 26.11 | 1424300.0 | 26.11 |
2021-02-01 | 25.13 | 23.72 | 23.76 | 24.99 | 1424000.0 | 24.99 |
2021-01-29 | 24.29 | 23.48 | 24.02 | 23.71 | 920600.0 | 23.71 |
2021-01-28 | 24.35 | 23.31 | 23.65 | 24.1 | 1260700.0 | 24.1 |
2021-01-27 | 24.0 | 23.22 | 23.72 | 23.3 | 1519800.0 | 23.3 |
2021-01-26 | 25.55 | 24.24 | 25.55 | 24.33 | 837700.0 | 24.33 |
2021-01-25 | 25.6 | 24.69 | 25.35 | 25.17 | 1141100.0 | 25.17 |
2021-01-22 | 26.12 | 25.27 | 25.77 | 25.53 | 928100.0 | 25.53 |
2021-01-21 | 26.69 | 25.75 | 26.46 | 25.98 | 1070100.0 | 25.98 |
2021-01-20 | 26.57 | 25.84 | 25.9 | 26.48 | 554900.0 | 26.48 |
2021-01-19 | 27.39 | 25.93 | 27.32 | 25.95 | 1798600.0 | 25.95 |
2021-01-15 | 27.23 | 26.56 | 27.11 | 26.82 | 1413500.0 | 26.82 |
2021-01-14 | 27.41 | 26.75 | 26.96 | 27.23 | 1431600.0 | 27.23 |
2021-01-13 | 26.87 | 26.31 | 26.85 | 26.67 | 1397400.0 | 26.67 |
2021-01-12 | 26.73 | 26.0 | 26.11 | 26.7 | 1935500.0 | 26.7 |
2021-01-11 | 26.02 | 25.65 | 25.65 | 25.95 | 1102600.0 | 25.95 |
2021-01-08 | 26.0 | 25.45 | 25.71 | 25.82 | 921600.0 | 25.82 |
2021-01-07 | 25.69 | 25.03 | 25.47 | 25.49 | 1735800.0 | 25.49 |
2021-01-06 | 25.25 | 23.91 | 24.0 | 24.96 | 1471300.0 | 24.96 |
2021-01-05 | 23.75 | 23.16 | 23.29 | 23.68 | 995600.0 | 23.68 |
2021-01-04 | 25.05 | 22.75 | 23.92 | 23.4 | 2484800.0 | 23.4 |
2020-12-31 | 23.31 | 22.95 | 23.01 | 23.17 | 707100.0 | 23.17 |
2020-12-30 | 23.3 | 22.86 | 22.96 | 23.06 | 725300.0 | 23.06 |
2020-12-29 | 23.19 | 22.85 | 23.02 | 23.04 | 1575300.0 | 23.04 |
2020-12-28 | 23.11 | 22.65 | 22.74 | 23.0 | 1228600.0 | 23.0 |
2020-12-24 | 22.6 | 22.28 | 22.33 | 22.55 | 226900.0 | 22.55 |
2020-12-23 | 22.61 | 22.14 | 22.48 | 22.3 | 613300.0 | 22.3 |
2020-12-22 | 22.7 | 22.2 | 22.43 | 22.49 | 1496900.0 | 22.49 |
2020-12-21 | 22.5 | 21.8 | 21.86 | 22.44 | 1434600.0 | 22.44 |
2020-12-18 | 22.63 | 21.9 | 22.16 | 22.24 | 3003300.0 | 22.24 |
2020-12-17 | 22.4 | 21.9 | 21.93 | 21.98 | 1685400.0 | 21.98 |
2020-12-16 | 22.34 | 21.95 | 22.14 | 22.19 | 1707400.0 | 22.19 |
2020-12-15 | 22.26 | 21.8 | 22.17 | 22.07 | 1117700.0 | 22.07 |
2020-12-14 | 23.38 | 21.93 | 23.38 | 21.99 | 1048800.0 | 21.99 |
2020-12-11 | 22.58 | 20.98 | 20.98 | 22.12 | 1847300.0 | 22.12 |
2020-12-10 | 21.41 | 20.9 | 20.97 | 21.14 | 1142200.0 | 21.14 |
2020-12-09 | 21.93 | 20.9 | 21.58 | 21.08 | 1327300.0 | 21.08 |
2020-12-08 | 21.43 | 20.95 | 20.95 | 21.3 | 1100500.0 | 21.3 |
2020-12-07 | 21.71 | 20.98 | 21.61 | 21.14 | 1345200.0 | 21.14 |
2020-12-04 | 21.72 | 21.32 | 21.45 | 21.58 | 2080600.0 | 21.58 |
2020-12-03 | 21.47 | 20.93 | 21.16 | 21.28 | 940600.0 | 21.28 |
2020-12-02 | 21.39 | 20.9 | 21.35 | 21.12 | 868700.0 | 21.12 |
2020-12-01 | 21.88 | 21.37 | 21.82 | 21.53 | 1254800.0 | 21.53 |
2020-11-30 | 21.59 | 21.0 | 21.17 | 21.51 | 1006000.0 | 21.51 |
2020-11-27 | 21.78 | 21.19 | 21.6 | 21.2 | 385100.0 | 21.2 |
2020-11-25 | 22.05 | 21.41 | 21.73 | 21.64 | 879400.0 | 21.64 |
2020-11-24 | 22.24 | 21.71 | 22.18 | 21.75 | 1014300.0 | 21.75 |
2020-11-23 | 22.06 | 21.49 | 22.06 | 21.89 | 964400.0 | 21.89 |
2020-11-20 | 21.83 | 21.17 | 21.31 | 21.45 | 864600.0 | 21.45 |
2020-11-19 | 21.86 | 21.15 | 21.83 | 21.51 | 1553900.0 | 21.51 |
2020-11-18 | 22.26 | 21.37 | 21.5 | 21.94 | 3497000.0 | 21.94 |
2020-11-17 | 21.65 | 21.05 | 21.26 | 21.31 | 1315400.0 | 21.31 |
2020-11-16 | 21.53 | 20.99 | 21.23 | 21.42 | 1154300.0 | 21.42 |
2020-11-13 | 21.26 | 20.72 | 21.05 | 20.98 | 947800.0 | 20.98 |
2020-11-12 | 21.0 | 20.0 | 20.67 | 20.79 | 2184900.0 | 20.79 |
2020-11-11 | 20.95 | 20.0 | 20.95 | 20.79 | 1317900.0 | 20.79 |
2020-11-10 | 21.17 | 20.16 | 20.16 | 21.08 | 2345000.0 | 21.08 |
2020-11-09 | 22.23 | 20.0 | 21.1 | 20.02 | 3158400.0 | 20.02 |
2020-11-06 | 20.37 | 18.39 | 19.0 | 20.19 | 3712000.0 | 20.19 |
2020-11-05 | 18.89 | 18.48 | 18.57 | 18.67 | 1564500.0 | 18.67 |
2020-11-04 | 18.84 | 18.06 | 18.52 | 18.44 | 1348800.0 | 18.44 |
2020-11-03 | 19.24 | 18.34 | 18.89 | 18.84 | 999600.0 | 18.84 |
2020-11-02 | 19.3 | 18.5 | 18.84 | 18.72 | 2520700.0 | 18.72 |
2020-10-30 | 18.59 | 18.18 | 18.43 | 18.58 | 2578300.0 | 18.58 |
2020-10-29 | 18.97 | 17.77 | 18.24 | 18.55 | 2545000.0 | 18.55 |
2020-10-28 | 18.61 | 18.09 | 18.34 | 18.33 | 3599900.0 | 18.33 |
2020-10-27 | 18.92 | 18.38 | 18.55 | 18.64 | 2049700.0 | 18.64 |
2020-10-26 | 18.65 | 18.0 | 18.33 | 18.44 | 2558800.0 | 18.44 |
2020-10-23 | 18.75 | 18.35 | 18.44 | 18.62 | 1324400.0 | 18.62 |
2020-10-22 | 18.31 | 17.59 | 17.59 | 18.3 | 1733400.0 | 18.3 |
2020-10-21 | 17.61 | 16.92 | 16.98 | 17.5 | 2525800.0 | 17.5 |
2020-10-20 | 17.28 | 16.98 | 17.15 | 17.05 | 616700.0 | 17.05 |
2020-10-19 | 17.52 | 16.99 | 17.5 | 17.03 | 942100.0 | 17.03 |
2020-10-16 | 17.61 | 17.24 | 17.4 | 17.36 | 875700.0 | 17.36 |
2020-10-15 | 17.59 | 16.9 | 17.31 | 17.44 | 587300.0 | 17.44 |
2020-10-14 | 17.82 | 17.51 | 17.78 | 17.61 | 834300.0 | 17.61 |
2020-10-13 | 17.89 | 17.51 | 17.79 | 17.63 | 434300.0 | 17.63 |
2020-10-12 | 18.26 | 17.56 | 17.81 | 18.04 | 1396900.0 | 18.04 |
2020-10-09 | 17.97 | 17.54 | 17.84 | 17.72 | 760100.0 | 17.72 |
2020-10-08 | 17.99 | 17.43 | 17.99 | 17.63 | 817600.0 | 17.63 |
2020-10-07 | 17.95 | 17.65 | 17.65 | 17.83 | 1528900.0 | 17.83 |
2020-10-06 | 17.99 | 17.42 | 17.59 | 17.43 | 2009900.0 | 17.43 |
2020-10-05 | 17.94 | 17.4 | 17.64 | 17.42 | 1254800.0 | 17.42 |
2020-10-02 | 17.56 | 16.74 | 16.82 | 17.47 | 1016100.0 | 17.47 |
2020-10-01 | 17.18 | 16.43 | 16.86 | 17.16 | 1421600.0 | 17.16 |
2020-09-30 | 16.94 | 16.5 | 16.59 | 16.68 | 1126500.0 | 16.68 |
2020-09-29 | 16.52 | 16.06 | 16.47 | 16.49 | 779900.0 | 16.49 |
2020-09-28 | 16.76 | 16.36 | 16.68 | 16.53 | 844300.0 | 16.53 |
2020-09-25 | 16.47 | 15.86 | 15.86 | 16.4 | 1155600.0 | 16.4 |
2020-09-24 | 16.27 | 15.73 | 15.92 | 16.01 | 1613400.0 | 16.01 |
2020-09-23 | 16.74 | 15.92 | 16.51 | 16.0 | 1387800.0 | 16.0 |
2020-09-22 | 16.78 | 16.29 | 16.45 | 16.48 | 2030100.0 | 16.48 |
2020-09-21 | 16.75 | 16.02 | 16.62 | 16.5 | 3481400.0 | 16.5 |
2020-09-18 | 18.05 | 16.85 | 17.94 | 17.03 | 2493900.0 | 17.03 |
2020-09-17 | 17.65 | 17.01 | 17.14 | 17.52 | 1981900.0 | 17.52 |
2020-09-16 | 17.55 | 17.03 | 17.26 | 17.4 | 1676600.0 | 17.4 |
2020-09-15 | 17.22 | 16.71 | 17.18 | 16.86 | 1051300.0 | 16.86 |
2020-09-14 | 17.24 | 16.88 | 17.1 | 17.1 | 720900.0 | 17.1 |
2020-09-11 | 17.2 | 16.73 | 17.14 | 16.93 | 938300.0 | 16.93 |
2020-09-10 | 17.65 | 16.97 | 17.48 | 17.08 | 1205000.0 | 17.08 |
2020-09-09 | 17.52 | 17.02 | 17.37 | 17.3 | 1424500.0 | 17.3 |
2020-09-08 | 17.88 | 17.16 | 17.73 | 17.22 | 1665700.0 | 17.22 |
2020-09-04 | 18.32 | 17.63 | 18.32 | 17.99 | 1256700.0 | 17.99 |
2020-09-03 | 18.58 | 17.72 | 18.49 | 18.0 | 1936100.0 | 18.0 |
2020-09-02 | 18.59 | 18.26 | 18.37 | 18.45 | 1384000.0 | 18.45 |
2020-09-01 | 18.26 | 17.58 | 17.75 | 18.23 | 1386900.0 | 18.23 |
2020-08-31 | 18.51 | 17.9 | 18.5 | 17.9 | 1156600.0 | 17.9 |
2020-08-28 | 18.74 | 18.36 | 18.46 | 18.48 | 1190800.0 | 18.48 |
2020-08-27 | 18.48 | 18.04 | 18.24 | 18.34 | 1477400.0 | 18.34 |
2020-08-26 | 18.28 | 17.27 | 17.5 | 18.22 | 1623400.0 | 18.22 |
2020-08-25 | 18.17 | 17.79 | 18.16 | 17.99 | 1157200.0 | 17.99 |
2020-08-24 | 18.11 | 17.73 | 18.11 | 17.97 | 2062500.0 | 17.97 |
2020-08-21 | 18.05 | 17.72 | 17.95 | 18.04 | 1155700.0 | 18.04 |
2020-08-20 | 18.01 | 17.61 | 17.75 | 17.98 | 1075000.0 | 17.98 |
2020-08-19 | 18.08 | 17.41 | 17.49 | 17.94 | 1811100.0 | 17.94 |
2020-08-18 | 17.66 | 17.32 | 17.53 | 17.53 | 1216600.0 | 17.53 |
2020-08-17 | 17.72 | 17.3 | 17.62 | 17.5 | 1271300.0 | 17.5 |
2020-08-14 | 17.92 | 17.28 | 17.39 | 17.76 | 1589300.0 | 17.76 |
2020-08-13 | 18.03 | 17.57 | 17.74 | 17.72 | 2435000.0 | 17.72 |
2020-08-12 | 18.27 | 17.64 | 17.85 | 17.9 | 3166700.0 | 17.9 |
2020-08-11 | 18.27 | 17.4 | 17.83 | 17.72 | 3476100.0 | 17.72 |
2020-08-10 | 17.75 | 16.71 | 17.19 | 17.42 | 3984900.0 | 17.42 |
2020-08-07 | 16.2 | 15.68 | 15.97 | 16.05 | 2728900.0 | 16.05 |
2020-08-06 | 15.96 | 15.51 | 15.63 | 15.85 | 1689900.0 | 15.85 |
2020-08-05 | 15.77 | 15.38 | 15.65 | 15.74 | 2615600.0 | 15.74 |
2020-08-04 | 15.53 | 15.12 | 15.21 | 15.44 | 1980700.0 | 15.44 |
2020-08-03 | 15.29 | 14.83 | 15.21 | 15.17 | 3127000.0 | 15.17 |
2020-07-31 | 15.11 | 14.72 | 15.02 | 15.06 | 3133000.0 | 15.06 |
2020-07-30 | 15.21 | 14.6 | 14.67 | 15.1 | 1528300.0 | 15.1 |
2020-07-29 | 15.01 | 14.53 | 14.64 | 15.0 | 3625600.0 | 15.0 |
2020-07-28 | 14.84 | 14.42 | 14.71 | 14.6 | 1609200.0 | 14.6 |
2020-07-27 | 14.83 | 14.45 | 14.64 | 14.73 | 960600.0 | 14.73 |
2020-07-24 | 14.87 | 14.47 | 14.71 | 14.66 | 1377400.0 | 14.66 |
2020-07-23 | 14.99 | 14.37 | 14.37 | 14.7 | 2245000.0 | 14.7 |
2020-07-22 | 14.69 | 14.28 | 14.5 | 14.48 | 1468200.0 | 14.48 |
2020-07-21 | 14.73 | 14.23 | 14.41 | 14.49 | 2001800.0 | 14.49 |
2020-07-20 | 14.19 | 13.73 | 14.09 | 14.01 | 2199900.0 | 14.01 |
2020-07-17 | 14.26 | 13.57 | 13.76 | 14.25 | 3361400.0 | 14.25 |
2020-07-16 | 13.79 | 12.74 | 12.81 | 13.76 | 2974100.0 | 13.76 |
2020-07-15 | 13.09 | 12.56 | 12.72 | 12.94 | 3214900.0 | 12.94 |
2020-07-14 | 12.36 | 11.81 | 11.96 | 12.32 | 1886200.0 | 12.32 |
2020-07-13 | 12.7 | 11.9 | 12.58 | 11.93 | 2278100.0 | 11.93 |
2020-07-10 | 12.45 | 11.67 | 11.74 | 12.3 | 2284500.0 | 12.3 |
2020-07-09 | 12.54 | 11.68 | 12.3 | 11.84 | 3280900.0 | 11.84 |
2020-07-08 | 12.65 | 11.77 | 12.02 | 12.38 | 3771000.0 | 12.38 |
2020-07-07 | 13.05 | 11.69 | 12.99 | 11.88 | 3334000.0 | 11.88 |
2020-07-06 | 13.53 | 12.9 | 13.44 | 13.16 | 2866600.0 | 13.16 |
2020-07-02 | 13.75 | 12.7 | 13.45 | 13.15 | 3779300.0 | 13.15 |
2020-07-01 | 13.21 | 12.47 | 12.53 | 13.11 | 6169300.0 | 13.11 |
2020-06-30 | 13.38 | 12.16 | 13.17 | 12.29 | 13199800.0 | 12.29 |
2020-06-29 | 13.76 | 12.87 | 13.61 | 13.12 | 4150000.0 | 13.12 |
2020-06-26 | 15.27 | 13.24 | 14.99 | 13.53 | 6905600.0 | 13.53 |
2020-06-25 | 15.44 | 14.15 | 14.17 | 15.39 | 1909300.0 | 15.39 |
2020-06-24 | 15.03 | 14.17 | 14.97 | 14.33 | 894500.0 | 14.33 |
2020-06-23 | 15.3 | 14.77 | 15.13 | 15.2 | 702000.0 | 15.2 |
2020-06-22 | 14.82 | 14.25 | 14.74 | 14.8 | 967800.0 | 14.8 |
2020-06-19 | 15.26 | 14.74 | 15.17 | 14.83 | 986100.0 | 14.83 |
2020-06-18 | 15.33 | 14.8 | 14.8 | 14.96 | 725300.0 | 14.96 |
2020-06-17 | 15.38 | 14.78 | 15.27 | 14.95 | 876900.0 | 14.95 |
2020-06-16 | 15.79 | 14.94 | 15.66 | 15.25 | 883100.0 | 15.25 |
2020-06-15 | 15.06 | 13.89 | 13.89 | 14.87 | 788100.0 | 14.87 |
2020-06-12 | 14.73 | 14.03 | 14.58 | 14.54 | 594000.0 | 14.54 |
2020-06-11 | 14.73 | 13.73 | 14.26 | 13.87 | 1717200.0 | 13.87 |
2020-06-10 | 15.5 | 14.84 | 15.18 | 15.21 | 672700.0 | 15.21 |
2020-06-09 | 15.48 | 15.08 | 15.31 | 15.18 | 517000.0 | 15.18 |
2020-06-08 | 16.08 | 15.56 | 16.07 | 15.74 | 874300.0 | 15.74 |
2020-06-05 | 16.26 | 15.42 | 15.76 | 15.64 | 1383800.0 | 15.64 |
2020-06-04 | 15.41 | 14.62 | 14.8 | 14.98 | 1231900.0 | 14.98 |
2020-06-03 | 15.13 | 14.34 | 14.46 | 14.82 | 838300.0 | 14.82 |
2020-06-02 | 14.66 | 14.06 | 14.35 | 14.2 | 782500.0 | 14.2 |
2020-06-01 | 14.36 | 13.24 | 13.38 | 14.04 | 1065600.0 | 14.04 |
2020-05-29 | 13.53 | 13.12 | 13.28 | 13.34 | 739500.0 | 13.34 |
2020-05-28 | 14.32 | 13.45 | 14.32 | 13.48 | 671100.0 | 13.48 |
2020-05-27 | 14.25 | 13.8 | 14.15 | 13.98 | 928200.0 | 13.98 |
2020-05-26 | 13.95 | 13.3 | 13.57 | 13.74 | 892700.0 | 13.74 |
2020-05-22 | 13.15 | 12.6 | 13.01 | 12.92 | 574100.0 | 12.92 |
2020-05-21 | 13.17 | 12.67 | 12.67 | 12.88 | 666300.0 | 12.88 |
2020-05-20 | 13.2 | 12.7 | 12.88 | 12.85 | 701600.0 | 12.85 |
2020-05-19 | 13.0 | 12.25 | 12.49 | 12.46 | 924900.0 | 12.46 |
2020-05-18 | 12.68 | 12.0 | 12.06 | 12.54 | 986700.0 | 12.54 |
2020-05-15 | 11.59 | 11.27 | 11.43 | 11.47 | 734700.0 | 11.47 |
2020-05-14 | 11.65 | 10.85 | 10.98 | 11.56 | 667100.0 | 11.56 |
2020-05-13 | 11.6 | 10.98 | 11.49 | 11.31 | 605400.0 | 11.31 |
2020-05-12 | 12.06 | 11.58 | 12.0 | 11.63 | 1169700.0 | 11.63 |
2020-05-11 | 12.04 | 11.43 | 11.75 | 11.94 | 991700.0 | 11.94 |
2020-05-08 | 12.16 | 11.54 | 11.75 | 12.03 | 1082000.0 | 12.03 |
2020-05-07 | 11.61 | 11.04 | 11.15 | 11.53 | 1005400.0 | 11.53 |
2020-05-06 | 11.28 | 10.7 | 11.24 | 10.78 | 810800.0 | 10.78 |
2020-05-05 | 11.55 | 11.04 | 11.37 | 11.23 | 1021000.0 | 11.23 |
2020-05-04 | 11.25 | 10.73 | 10.76 | 10.99 | 835900.0 | 10.99 |
2020-05-01 | 11.55 | 10.84 | 11.08 | 11.09 | 874600.0 | 11.09 |
2020-04-30 | 11.82 | 11.39 | 11.69 | 11.65 | 759600.0 | 11.65 |
2020-04-29 | 12.2 | 11.49 | 11.63 | 11.98 | 1162000.0 | 11.98 |
2020-04-28 | 11.52 | 10.93 | 11.3 | 11.15 | 700100.0 | 11.15 |
2020-04-27 | 11.07 | 10.23 | 10.38 | 10.94 | 866800.0 | 10.94 |
2020-04-24 | 10.5 | 9.74 | 10.37 | 10.29 | 444600.0 | 10.29 |
2020-04-23 | 10.53 | 9.74 | 9.74 | 10.28 | 763700.0 | 10.28 |
2020-04-22 | 10.23 | 9.64 | 10.23 | 9.66 | 632100.0 | 9.66 |
2020-04-21 | 9.92 | 9.53 | 9.89 | 9.85 | 494200.0 | 9.85 |
2020-04-20 | 10.24 | 9.58 | 9.84 | 9.92 | 649600.0 | 9.92 |
2020-04-17 | 10.15 | 8.85 | 8.85 | 10.05 | 1300200.0 | 10.05 |
2020-04-16 | 9.79 | 8.35 | 9.55 | 8.45 | 1169900.0 | 8.45 |
2020-04-15 | 10.32 | 9.51 | 10.1 | 9.52 | 396500.0 | 9.52 |
2020-04-14 | 10.68 | 10.22 | 10.27 | 10.61 | 661900.0 | 10.61 |
2020-04-13 | 10.74 | 10.03 | 10.74 | 10.07 | 347600.0 | 10.07 |
2020-04-09 | 10.93 | 10.04 | 10.3 | 10.8 | 1095300.0 | 10.8 |
2020-04-08 | 10.12 | 9.46 | 10.12 | 9.9 | 642500.0 | 9.9 |
2020-04-07 | 10.1 | 9.4 | 9.57 | 9.73 | 1188500.0 | 9.73 |
2020-04-06 | 9.58 | 8.95 | 9.11 | 9.09 | 802800.0 | 9.09 |
2020-04-03 | 9.41 | 8.45 | 9.35 | 8.62 | 778900.0 | 8.62 |
2020-04-02 | 10.01 | 9.07 | 9.67 | 9.41 | 542700.0 | 9.41 |
2020-04-01 | 10.23 | 9.52 | 9.83 | 9.59 | 766000.0 | 9.59 |
2020-03-31 | 10.84 | 10.01 | 10.54 | 10.13 | 1369500.0 | 10.13 |
2020-03-30 | 11.11 | 10.28 | 11.11 | 10.51 | 720400.0 | 10.51 |
2020-03-27 | 11.12 | 10.14 | 10.92 | 11.01 | 1221500.0 | 11.01 |
2020-03-26 | 11.5 | 10.65 | 10.66 | 11.46 | 1329900.0 | 11.46 |
2020-03-25 | 10.82 | 8.87 | 8.99 | 10.53 | 1506600.0 | 10.53 |
2020-03-24 | 9.26 | 8.45 | 8.5 | 8.92 | 1289100.0 | 8.92 |
2020-03-23 | 8.5 | 7.66 | 7.93 | 8.05 | 1277000.0 | 8.05 |
2020-03-20 | 8.83 | 7.8 | 8.44 | 7.87 | 2029700.0 | 7.87 |
2020-03-19 | 8.56 | 7.45 | 7.89 | 8.31 | 1864500.0 | 8.31 |
2020-03-18 | 8.89 | 7.56 | 8.74 | 7.9 | 1591400.0 | 7.9 |
2020-03-17 | 9.85 | 8.93 | 9.58 | 9.41 | 1061100.0 | 9.41 |
2020-03-16 | 11.5 | 9.42 | 10.96 | 9.43 | 1626500.0 | 9.43 |
2020-03-13 | 12.29 | 10.37 | 11.09 | 12.29 | 2161600.0 | 12.29 |
2020-03-12 | 11.52 | 10.18 | 10.74 | 10.4 | 2295300.0 | 10.4 |
2020-03-11 | 12.64 | 11.36 | 12.47 | 11.73 | 1725800.0 | 11.73 |
2020-03-10 | 12.93 | 12.23 | 12.62 | 12.9 | 1212000.0 | 12.9 |
2020-03-09 | 13.81 | 12.14 | 13.78 | 12.15 | 2526000.0 | 12.15 |
2020-03-06 | 15.18 | 14.13 | 14.9 | 14.64 | 2337700.0 | 14.64 |
2020-03-05 | 16.89 | 15.0 | 16.78 | 15.43 | 2394800.0 | 15.43 |
2020-03-04 | 17.27 | 16.51 | 16.81 | 17.15 | 1970800.0 | 17.15 |
2020-03-03 | 17.83 | 16.46 | 17.16 | 16.5 | 1743100.0 | 16.5 |
2020-03-02 | 18.17 | 16.45 | 17.5 | 17.13 | 6063100.0 | 17.13 |
2020-02-28 | 17.61 | 16.64 | 16.91 | 17.54 | 844200.0 | 17.54 |
2020-02-27 | 18.25 | 17.14 | 17.59 | 17.41 | 747100.0 | 17.41 |
2020-02-26 | 18.67 | 17.86 | 18.46 | 17.92 | 570300.0 | 17.92 |
2020-02-25 | 19.0 | 18.34 | 18.97 | 18.41 | 578800.0 | 18.41 |
2020-02-24 | 19.07 | 18.66 | 18.71 | 18.89 | 612200.0 | 18.89 |
2020-02-21 | 19.56 | 19.24 | 19.54 | 19.29 | 222800.0 | 19.29 |
2020-02-20 | 19.72 | 19.4 | 19.7 | 19.6 | 337100.0 | 19.6 |
2020-02-19 | 19.75 | 19.35 | 19.35 | 19.7 | 358600.0 | 19.7 |
2020-02-18 | 19.77 | 19.25 | 19.59 | 19.37 | 313900.0 | 19.37 |