WillScot Mobile Mini Holdings Corp. Class A Common Stockのデータ

WillScot Mobile Mini Holdings Corp. Class A Common Stockの基本情報

名前 WillScot Mobile Mini Holdings Corp. Class A Common Stock
ティッカー WSC
United States
上場年 2015.0
セクター nan

WillScot Mobile Mini Holdings Corp. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 27.27 25.94 27.09 26.02 1767200.0 26.02
2021-02-12 27.04 26.01 26.34 26.78 543100.0 26.78
2021-02-11 27.39 26.25 27.11 26.52 804600.0 26.52
2021-02-10 27.97 26.84 27.63 26.96 836300.0 26.96
2021-02-09 27.36 26.8 26.8 27.32 1046700.0 27.32
2021-02-08 27.05 25.85 26.28 26.96 1563200.0 26.96
2021-02-05 26.02 25.51 25.75 25.89 1388500.0 25.89
2021-02-04 26.68 25.63 26.25 25.67 1450100.0 25.67
2021-02-03 26.54 25.46 25.86 26.07 1592800.0 26.07
2021-02-02 26.34 25.34 25.6 26.11 1424300.0 26.11
2021-02-01 25.13 23.72 23.76 24.99 1424000.0 24.99
2021-01-29 24.29 23.48 24.02 23.71 920600.0 23.71
2021-01-28 24.35 23.31 23.65 24.1 1260700.0 24.1
2021-01-27 24.0 23.22 23.72 23.3 1519800.0 23.3
2021-01-26 25.55 24.24 25.55 24.33 837700.0 24.33
2021-01-25 25.6 24.69 25.35 25.17 1141100.0 25.17
2021-01-22 26.12 25.27 25.77 25.53 928100.0 25.53
2021-01-21 26.69 25.75 26.46 25.98 1070100.0 25.98
2021-01-20 26.57 25.84 25.9 26.48 554900.0 26.48
2021-01-19 27.39 25.93 27.32 25.95 1798600.0 25.95
2021-01-15 27.23 26.56 27.11 26.82 1413500.0 26.82
2021-01-14 27.41 26.75 26.96 27.23 1431600.0 27.23
2021-01-13 26.87 26.31 26.85 26.67 1397400.0 26.67
2021-01-12 26.73 26.0 26.11 26.7 1935500.0 26.7
2021-01-11 26.02 25.65 25.65 25.95 1102600.0 25.95
2021-01-08 26.0 25.45 25.71 25.82 921600.0 25.82
2021-01-07 25.69 25.03 25.47 25.49 1735800.0 25.49
2021-01-06 25.25 23.91 24.0 24.96 1471300.0 24.96
2021-01-05 23.75 23.16 23.29 23.68 995600.0 23.68
2021-01-04 25.05 22.75 23.92 23.4 2484800.0 23.4
2020-12-31 23.31 22.95 23.01 23.17 707100.0 23.17
2020-12-30 23.3 22.86 22.96 23.06 725300.0 23.06
2020-12-29 23.19 22.85 23.02 23.04 1575300.0 23.04
2020-12-28 23.11 22.65 22.74 23.0 1228600.0 23.0
2020-12-24 22.6 22.28 22.33 22.55 226900.0 22.55
2020-12-23 22.61 22.14 22.48 22.3 613300.0 22.3
2020-12-22 22.7 22.2 22.43 22.49 1496900.0 22.49
2020-12-21 22.5 21.8 21.86 22.44 1434600.0 22.44
2020-12-18 22.63 21.9 22.16 22.24 3003300.0 22.24
2020-12-17 22.4 21.9 21.93 21.98 1685400.0 21.98
2020-12-16 22.34 21.95 22.14 22.19 1707400.0 22.19
2020-12-15 22.26 21.8 22.17 22.07 1117700.0 22.07
2020-12-14 23.38 21.93 23.38 21.99 1048800.0 21.99
2020-12-11 22.58 20.98 20.98 22.12 1847300.0 22.12
2020-12-10 21.41 20.9 20.97 21.14 1142200.0 21.14
2020-12-09 21.93 20.9 21.58 21.08 1327300.0 21.08
2020-12-08 21.43 20.95 20.95 21.3 1100500.0 21.3
2020-12-07 21.71 20.98 21.61 21.14 1345200.0 21.14
2020-12-04 21.72 21.32 21.45 21.58 2080600.0 21.58
2020-12-03 21.47 20.93 21.16 21.28 940600.0 21.28
2020-12-02 21.39 20.9 21.35 21.12 868700.0 21.12
2020-12-01 21.88 21.37 21.82 21.53 1254800.0 21.53
2020-11-30 21.59 21.0 21.17 21.51 1006000.0 21.51
2020-11-27 21.78 21.19 21.6 21.2 385100.0 21.2
2020-11-25 22.05 21.41 21.73 21.64 879400.0 21.64
2020-11-24 22.24 21.71 22.18 21.75 1014300.0 21.75
2020-11-23 22.06 21.49 22.06 21.89 964400.0 21.89
2020-11-20 21.83 21.17 21.31 21.45 864600.0 21.45
2020-11-19 21.86 21.15 21.83 21.51 1553900.0 21.51
2020-11-18 22.26 21.37 21.5 21.94 3497000.0 21.94
2020-11-17 21.65 21.05 21.26 21.31 1315400.0 21.31
2020-11-16 21.53 20.99 21.23 21.42 1154300.0 21.42
2020-11-13 21.26 20.72 21.05 20.98 947800.0 20.98
2020-11-12 21.0 20.0 20.67 20.79 2184900.0 20.79
2020-11-11 20.95 20.0 20.95 20.79 1317900.0 20.79
2020-11-10 21.17 20.16 20.16 21.08 2345000.0 21.08
2020-11-09 22.23 20.0 21.1 20.02 3158400.0 20.02
2020-11-06 20.37 18.39 19.0 20.19 3712000.0 20.19
2020-11-05 18.89 18.48 18.57 18.67 1564500.0 18.67
2020-11-04 18.84 18.06 18.52 18.44 1348800.0 18.44
2020-11-03 19.24 18.34 18.89 18.84 999600.0 18.84
2020-11-02 19.3 18.5 18.84 18.72 2520700.0 18.72
2020-10-30 18.59 18.18 18.43 18.58 2578300.0 18.58
2020-10-29 18.97 17.77 18.24 18.55 2545000.0 18.55
2020-10-28 18.61 18.09 18.34 18.33 3599900.0 18.33
2020-10-27 18.92 18.38 18.55 18.64 2049700.0 18.64
2020-10-26 18.65 18.0 18.33 18.44 2558800.0 18.44
2020-10-23 18.75 18.35 18.44 18.62 1324400.0 18.62
2020-10-22 18.31 17.59 17.59 18.3 1733400.0 18.3
2020-10-21 17.61 16.92 16.98 17.5 2525800.0 17.5
2020-10-20 17.28 16.98 17.15 17.05 616700.0 17.05
2020-10-19 17.52 16.99 17.5 17.03 942100.0 17.03
2020-10-16 17.61 17.24 17.4 17.36 875700.0 17.36
2020-10-15 17.59 16.9 17.31 17.44 587300.0 17.44
2020-10-14 17.82 17.51 17.78 17.61 834300.0 17.61
2020-10-13 17.89 17.51 17.79 17.63 434300.0 17.63
2020-10-12 18.26 17.56 17.81 18.04 1396900.0 18.04
2020-10-09 17.97 17.54 17.84 17.72 760100.0 17.72
2020-10-08 17.99 17.43 17.99 17.63 817600.0 17.63
2020-10-07 17.95 17.65 17.65 17.83 1528900.0 17.83
2020-10-06 17.99 17.42 17.59 17.43 2009900.0 17.43
2020-10-05 17.94 17.4 17.64 17.42 1254800.0 17.42
2020-10-02 17.56 16.74 16.82 17.47 1016100.0 17.47
2020-10-01 17.18 16.43 16.86 17.16 1421600.0 17.16
2020-09-30 16.94 16.5 16.59 16.68 1126500.0 16.68
2020-09-29 16.52 16.06 16.47 16.49 779900.0 16.49
2020-09-28 16.76 16.36 16.68 16.53 844300.0 16.53
2020-09-25 16.47 15.86 15.86 16.4 1155600.0 16.4
2020-09-24 16.27 15.73 15.92 16.01 1613400.0 16.01
2020-09-23 16.74 15.92 16.51 16.0 1387800.0 16.0
2020-09-22 16.78 16.29 16.45 16.48 2030100.0 16.48
2020-09-21 16.75 16.02 16.62 16.5 3481400.0 16.5
2020-09-18 18.05 16.85 17.94 17.03 2493900.0 17.03
2020-09-17 17.65 17.01 17.14 17.52 1981900.0 17.52
2020-09-16 17.55 17.03 17.26 17.4 1676600.0 17.4
2020-09-15 17.22 16.71 17.18 16.86 1051300.0 16.86
2020-09-14 17.24 16.88 17.1 17.1 720900.0 17.1
2020-09-11 17.2 16.73 17.14 16.93 938300.0 16.93
2020-09-10 17.65 16.97 17.48 17.08 1205000.0 17.08
2020-09-09 17.52 17.02 17.37 17.3 1424500.0 17.3
2020-09-08 17.88 17.16 17.73 17.22 1665700.0 17.22
2020-09-04 18.32 17.63 18.32 17.99 1256700.0 17.99
2020-09-03 18.58 17.72 18.49 18.0 1936100.0 18.0
2020-09-02 18.59 18.26 18.37 18.45 1384000.0 18.45
2020-09-01 18.26 17.58 17.75 18.23 1386900.0 18.23
2020-08-31 18.51 17.9 18.5 17.9 1156600.0 17.9
2020-08-28 18.74 18.36 18.46 18.48 1190800.0 18.48
2020-08-27 18.48 18.04 18.24 18.34 1477400.0 18.34
2020-08-26 18.28 17.27 17.5 18.22 1623400.0 18.22
2020-08-25 18.17 17.79 18.16 17.99 1157200.0 17.99
2020-08-24 18.11 17.73 18.11 17.97 2062500.0 17.97
2020-08-21 18.05 17.72 17.95 18.04 1155700.0 18.04
2020-08-20 18.01 17.61 17.75 17.98 1075000.0 17.98
2020-08-19 18.08 17.41 17.49 17.94 1811100.0 17.94
2020-08-18 17.66 17.32 17.53 17.53 1216600.0 17.53
2020-08-17 17.72 17.3 17.62 17.5 1271300.0 17.5
2020-08-14 17.92 17.28 17.39 17.76 1589300.0 17.76
2020-08-13 18.03 17.57 17.74 17.72 2435000.0 17.72
2020-08-12 18.27 17.64 17.85 17.9 3166700.0 17.9
2020-08-11 18.27 17.4 17.83 17.72 3476100.0 17.72
2020-08-10 17.75 16.71 17.19 17.42 3984900.0 17.42
2020-08-07 16.2 15.68 15.97 16.05 2728900.0 16.05
2020-08-06 15.96 15.51 15.63 15.85 1689900.0 15.85
2020-08-05 15.77 15.38 15.65 15.74 2615600.0 15.74
2020-08-04 15.53 15.12 15.21 15.44 1980700.0 15.44
2020-08-03 15.29 14.83 15.21 15.17 3127000.0 15.17
2020-07-31 15.11 14.72 15.02 15.06 3133000.0 15.06
2020-07-30 15.21 14.6 14.67 15.1 1528300.0 15.1
2020-07-29 15.01 14.53 14.64 15.0 3625600.0 15.0
2020-07-28 14.84 14.42 14.71 14.6 1609200.0 14.6
2020-07-27 14.83 14.45 14.64 14.73 960600.0 14.73
2020-07-24 14.87 14.47 14.71 14.66 1377400.0 14.66
2020-07-23 14.99 14.37 14.37 14.7 2245000.0 14.7
2020-07-22 14.69 14.28 14.5 14.48 1468200.0 14.48
2020-07-21 14.73 14.23 14.41 14.49 2001800.0 14.49
2020-07-20 14.19 13.73 14.09 14.01 2199900.0 14.01
2020-07-17 14.26 13.57 13.76 14.25 3361400.0 14.25
2020-07-16 13.79 12.74 12.81 13.76 2974100.0 13.76
2020-07-15 13.09 12.56 12.72 12.94 3214900.0 12.94
2020-07-14 12.36 11.81 11.96 12.32 1886200.0 12.32
2020-07-13 12.7 11.9 12.58 11.93 2278100.0 11.93
2020-07-10 12.45 11.67 11.74 12.3 2284500.0 12.3
2020-07-09 12.54 11.68 12.3 11.84 3280900.0 11.84
2020-07-08 12.65 11.77 12.02 12.38 3771000.0 12.38
2020-07-07 13.05 11.69 12.99 11.88 3334000.0 11.88
2020-07-06 13.53 12.9 13.44 13.16 2866600.0 13.16
2020-07-02 13.75 12.7 13.45 13.15 3779300.0 13.15
2020-07-01 13.21 12.47 12.53 13.11 6169300.0 13.11
2020-06-30 13.38 12.16 13.17 12.29 13199800.0 12.29
2020-06-29 13.76 12.87 13.61 13.12 4150000.0 13.12
2020-06-26 15.27 13.24 14.99 13.53 6905600.0 13.53
2020-06-25 15.44 14.15 14.17 15.39 1909300.0 15.39
2020-06-24 15.03 14.17 14.97 14.33 894500.0 14.33
2020-06-23 15.3 14.77 15.13 15.2 702000.0 15.2
2020-06-22 14.82 14.25 14.74 14.8 967800.0 14.8
2020-06-19 15.26 14.74 15.17 14.83 986100.0 14.83
2020-06-18 15.33 14.8 14.8 14.96 725300.0 14.96
2020-06-17 15.38 14.78 15.27 14.95 876900.0 14.95
2020-06-16 15.79 14.94 15.66 15.25 883100.0 15.25
2020-06-15 15.06 13.89 13.89 14.87 788100.0 14.87
2020-06-12 14.73 14.03 14.58 14.54 594000.0 14.54
2020-06-11 14.73 13.73 14.26 13.87 1717200.0 13.87
2020-06-10 15.5 14.84 15.18 15.21 672700.0 15.21
2020-06-09 15.48 15.08 15.31 15.18 517000.0 15.18
2020-06-08 16.08 15.56 16.07 15.74 874300.0 15.74
2020-06-05 16.26 15.42 15.76 15.64 1383800.0 15.64
2020-06-04 15.41 14.62 14.8 14.98 1231900.0 14.98
2020-06-03 15.13 14.34 14.46 14.82 838300.0 14.82
2020-06-02 14.66 14.06 14.35 14.2 782500.0 14.2
2020-06-01 14.36 13.24 13.38 14.04 1065600.0 14.04
2020-05-29 13.53 13.12 13.28 13.34 739500.0 13.34
2020-05-28 14.32 13.45 14.32 13.48 671100.0 13.48
2020-05-27 14.25 13.8 14.15 13.98 928200.0 13.98
2020-05-26 13.95 13.3 13.57 13.74 892700.0 13.74
2020-05-22 13.15 12.6 13.01 12.92 574100.0 12.92
2020-05-21 13.17 12.67 12.67 12.88 666300.0 12.88
2020-05-20 13.2 12.7 12.88 12.85 701600.0 12.85
2020-05-19 13.0 12.25 12.49 12.46 924900.0 12.46
2020-05-18 12.68 12.0 12.06 12.54 986700.0 12.54
2020-05-15 11.59 11.27 11.43 11.47 734700.0 11.47
2020-05-14 11.65 10.85 10.98 11.56 667100.0 11.56
2020-05-13 11.6 10.98 11.49 11.31 605400.0 11.31
2020-05-12 12.06 11.58 12.0 11.63 1169700.0 11.63
2020-05-11 12.04 11.43 11.75 11.94 991700.0 11.94
2020-05-08 12.16 11.54 11.75 12.03 1082000.0 12.03
2020-05-07 11.61 11.04 11.15 11.53 1005400.0 11.53
2020-05-06 11.28 10.7 11.24 10.78 810800.0 10.78
2020-05-05 11.55 11.04 11.37 11.23 1021000.0 11.23
2020-05-04 11.25 10.73 10.76 10.99 835900.0 10.99
2020-05-01 11.55 10.84 11.08 11.09 874600.0 11.09
2020-04-30 11.82 11.39 11.69 11.65 759600.0 11.65
2020-04-29 12.2 11.49 11.63 11.98 1162000.0 11.98
2020-04-28 11.52 10.93 11.3 11.15 700100.0 11.15
2020-04-27 11.07 10.23 10.38 10.94 866800.0 10.94
2020-04-24 10.5 9.74 10.37 10.29 444600.0 10.29
2020-04-23 10.53 9.74 9.74 10.28 763700.0 10.28
2020-04-22 10.23 9.64 10.23 9.66 632100.0 9.66
2020-04-21 9.92 9.53 9.89 9.85 494200.0 9.85
2020-04-20 10.24 9.58 9.84 9.92 649600.0 9.92
2020-04-17 10.15 8.85 8.85 10.05 1300200.0 10.05
2020-04-16 9.79 8.35 9.55 8.45 1169900.0 8.45
2020-04-15 10.32 9.51 10.1 9.52 396500.0 9.52
2020-04-14 10.68 10.22 10.27 10.61 661900.0 10.61
2020-04-13 10.74 10.03 10.74 10.07 347600.0 10.07
2020-04-09 10.93 10.04 10.3 10.8 1095300.0 10.8
2020-04-08 10.12 9.46 10.12 9.9 642500.0 9.9
2020-04-07 10.1 9.4 9.57 9.73 1188500.0 9.73
2020-04-06 9.58 8.95 9.11 9.09 802800.0 9.09
2020-04-03 9.41 8.45 9.35 8.62 778900.0 8.62
2020-04-02 10.01 9.07 9.67 9.41 542700.0 9.41
2020-04-01 10.23 9.52 9.83 9.59 766000.0 9.59
2020-03-31 10.84 10.01 10.54 10.13 1369500.0 10.13
2020-03-30 11.11 10.28 11.11 10.51 720400.0 10.51
2020-03-27 11.12 10.14 10.92 11.01 1221500.0 11.01
2020-03-26 11.5 10.65 10.66 11.46 1329900.0 11.46
2020-03-25 10.82 8.87 8.99 10.53 1506600.0 10.53
2020-03-24 9.26 8.45 8.5 8.92 1289100.0 8.92
2020-03-23 8.5 7.66 7.93 8.05 1277000.0 8.05
2020-03-20 8.83 7.8 8.44 7.87 2029700.0 7.87
2020-03-19 8.56 7.45 7.89 8.31 1864500.0 8.31
2020-03-18 8.89 7.56 8.74 7.9 1591400.0 7.9
2020-03-17 9.85 8.93 9.58 9.41 1061100.0 9.41
2020-03-16 11.5 9.42 10.96 9.43 1626500.0 9.43
2020-03-13 12.29 10.37 11.09 12.29 2161600.0 12.29
2020-03-12 11.52 10.18 10.74 10.4 2295300.0 10.4
2020-03-11 12.64 11.36 12.47 11.73 1725800.0 11.73
2020-03-10 12.93 12.23 12.62 12.9 1212000.0 12.9
2020-03-09 13.81 12.14 13.78 12.15 2526000.0 12.15
2020-03-06 15.18 14.13 14.9 14.64 2337700.0 14.64
2020-03-05 16.89 15.0 16.78 15.43 2394800.0 15.43
2020-03-04 17.27 16.51 16.81 17.15 1970800.0 17.15
2020-03-03 17.83 16.46 17.16 16.5 1743100.0 16.5
2020-03-02 18.17 16.45 17.5 17.13 6063100.0 17.13
2020-02-28 17.61 16.64 16.91 17.54 844200.0 17.54
2020-02-27 18.25 17.14 17.59 17.41 747100.0 17.41
2020-02-26 18.67 17.86 18.46 17.92 570300.0 17.92
2020-02-25 19.0 18.34 18.97 18.41 578800.0 18.41
2020-02-24 19.07 18.66 18.71 18.89 612200.0 18.89
2020-02-21 19.56 19.24 19.54 19.29 222800.0 19.29
2020-02-20 19.72 19.4 19.7 19.6 337100.0 19.6
2020-02-19 19.75 19.35 19.35 19.7 358600.0 19.7
2020-02-18 19.77 19.25 19.59 19.37 313900.0 19.37