WesBanco Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series Aのデータ

WesBanco Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series Aの基本情報

名前 WesBanco Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A
ティッカー WSBCP
国 United States
上場年 nan
セクター Finance

WesBanco Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series Aの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 27.63 27.12 27.63 27.19 17200.0 27.19
2021-02-12 27.58 27.45 27.54 27.45 8600.0 27.45
2021-02-11 27.5 27.3 27.5 27.47 57500.0 27.47
2021-02-10 27.45 27.2 27.45 27.32 21500.0 27.32
2021-02-09 27.49 27.16 27.4 27.37 7300.0 27.37
2021-02-08 27.49 27.17 27.49 27.17 17300.0 27.17
2021-02-05 27.45 27.11 27.24 27.21 9300.0 27.21
2021-02-04 27.49 26.9 27.3 26.9 17600.0 26.9
2021-02-03 27.56 27.22 27.5 27.23 6500.0 27.23
2021-02-02 27.68 27.2 27.46 27.68 4700.0 27.68
2021-02-01 27.28 26.91 27.16 27.1 8300.0 27.1
2021-01-29 27.69 26.91 27.69 27.21 17000.0 27.21
2021-01-28 27.56 27.0 27.05 27.21 2100.0 26.79
2021-01-27 27.74 27.03 27.71 27.28 10800.0 26.86
2021-01-26 28.07 27.73 28.04 27.73 13800.0 27.3
2021-01-25 28.0 27.69 28.0 28.0 2900.0 27.57
2021-01-22 27.86 27.65 27.86 27.69 2200.0 27.26
2021-01-21 27.87 27.53 27.61 27.7 6700.0 27.27
2021-01-20 27.9 27.52 27.9 27.85 1700.0 27.42
2021-01-19 27.95 27.26 27.7 27.95 4200.0 27.52
2021-01-15 28.06 27.49 28.04 27.96 3800.0 27.53
2021-01-14 28.03 27.66 27.93 28.03 5600.0 27.6
2021-01-13 27.92 27.7 27.7 27.89 900.0 27.46
2021-01-12 28.02 27.25 28.02 27.7 8800.0 27.27
2021-01-11 28.67 27.86 28.67 27.91 7900.0 27.48
2021-01-08 28.06 27.81 28.06 28.03 5300.0 27.6
2021-01-07 27.73 27.49 27.65 27.65 4600.0 27.22
2021-01-06 28.1 27.65 28.1 27.77 7000.0 27.34
2021-01-05 28.2 27.9 28.09 27.9 7600.0 27.47
2021-01-04 28.1 27.82 28.05 27.83 5600.0 27.4
2020-12-31 28.07 27.82 27.95 28.05 4200.0 27.61
2020-12-30 28.05 27.82 27.82 27.95 8100.0 27.52
2020-12-29 28.05 27.78 27.8 27.8 11500.0 27.37
2020-12-28 27.82 27.65 27.82 27.8 4900.0 27.37
2020-12-24 28.04 27.8 28.04 27.82 11300.0 27.39
2020-12-23 28.1 27.84 28.1 27.86 4600.0 27.43
2020-12-22 28.09 27.9 28.09 27.9 900.0 27.47
2020-12-21 28.05 27.64 27.97 27.9 10800.0 27.47
2020-12-18 28.08 27.8 28.08 27.92 9100.0 27.49
2020-12-17 28.15 27.61 27.87 27.95 6200.0 27.52
2020-12-16 27.8 27.38 27.55 27.79 8300.0 27.36
2020-12-15 28.1 27.8 28.1 27.8 1400.0 27.37
2020-12-14 28.1 27.66 28.09 28.1 1100.0 27.66
2020-12-11 28.3 28.0 28.2 28.0 9700.0 27.57
2020-12-10 28.36 28.2 28.36 28.2 2100.0 27.76
2020-12-09 28.36 28.21 28.21 28.25 2800.0 27.81
2020-12-08 28.38 28.22 28.25 28.38 3600.0 27.94
2020-12-07 28.24 28.2 28.24 28.2 1100.0 27.76
2020-12-04 28.24 27.56 28.24 28.2 1400.0 27.76
2020-12-03 28.46 27.73 28.46 28.14 3500.0 27.7
2020-12-02 28.29 27.72 27.72 28.15 2200.0 27.71
2020-12-01 28.25 27.72 27.86 28.25 4900.0 27.81
2020-11-30 27.83 27.5 27.78 27.81 3900.0 27.38
2020-11-27 27.83 27.55 27.55 27.83 600.0 27.4
2020-11-25 27.8 27.3 27.59 27.41 4100.0 26.98
2020-11-24 27.59 27.15 27.56 27.49 5900.0 27.06
2020-11-23 27.6 27.42 27.49 27.5 9800.0 27.07
2020-11-20 27.99 27.42 27.99 27.44 3500.0 27.01
2020-11-19 28.0 27.4 27.89 27.57 7600.0 27.14
2020-11-18 27.9 27.75 27.77 27.75 13900.0 27.32
2020-11-17 28.0 27.5 27.73 27.72 5600.0 27.29
2020-11-16 28.0 27.5 28.0 27.75 19300.0 27.32
2020-11-13 28.6 27.01 27.33 27.6 16200.0 27.17
2020-11-12 27.36 27.1 27.19 27.3 5200.0 26.88
2020-11-11 27.23 27.09 27.09 27.17 7900.0 26.74
2020-11-10 27.17 26.67 27.17 27.0 21100.0 26.58
2020-11-09 27.24 26.57 27.24 27.15 11400.0 26.73
2020-11-06 27.0 26.99 27.0 26.99 900.0 26.57
2020-11-05 27.14 26.9 27.04 27.07 7800.0 26.65
2020-11-04 27.0 26.86 26.88 27.0 9900.0 26.58
2020-11-03 26.8 26.61 26.7 26.79 8000.0 26.37
2020-11-02 27.47 26.48 26.48 26.85 4300.0 26.43
2020-10-30 26.45 26.15 26.45 26.43 17700.0 26.02
2020-10-29 26.7 26.52 26.52 26.55 3600.0 25.27
2020-10-28 26.85 26.52 26.85 26.52 29100.0 25.24
2020-10-27 27.07 26.85 27.07 26.88 12600.0 25.59
2020-10-26 27.0 26.85 26.85 26.95 3900.0 25.65
2020-10-23 27.0 26.88 26.95 26.91 2900.0 25.62
2020-10-22 27.38 26.82 27.38 26.9 4900.0 25.6
2020-10-21 27.09 26.8 27.08 26.83 11200.0 25.54
2020-10-20 27.0 26.75 27.0 26.86 2900.0 25.57
2020-10-19 27.04 26.73 27.0 26.89 17300.0 25.59
2020-10-16 27.36 27.12 27.13 27.23 16500.0 25.92
2020-10-15 27.1 27.06 27.06 27.08 1900.0 25.78
2020-10-14 27.09 26.96 27.05 26.96 6400.0 25.66
2020-10-13 27.25 27.05 27.14 27.1 4300.0 25.79
2020-10-12 27.19 27.09 27.09 27.19 4700.0 25.88
2020-10-09 27.17 26.92 27.17 27.16 5500.0 25.85
2020-10-08 27.29 27.17 27.29 27.18 9000.0 25.87
2020-10-07 27.38 27.13 27.14 27.14 19900.0 25.83
2020-10-06 27.38 27.0 27.3 27.0 18800.0 25.7
2020-10-05 27.25 27.15 27.2 27.19 12700.0 25.88
2020-10-02 27.15 26.86 26.91 27.12 11100.0 25.81
2020-10-01 27.15 26.98 27.0 27.07 14100.0 25.77
2020-09-30 27.24 26.8 27.17 26.96 29900.0 25.66
2020-09-29 27.17 27.07 27.17 27.07 15500.0 25.77
2020-09-28 27.82 26.78 26.8 27.23 26000.0 25.92
2020-09-25 26.78 26.5 26.5 26.75 17200.0 25.46
2020-09-24 26.66 26.21 26.51 26.38 38900.0 25.11
2020-09-23 26.7 26.42 26.7 26.42 29200.0 25.15
2020-09-22 26.69 26.5 26.62 26.66 33500.0 25.38
2020-09-21 26.65 26.5 26.6 26.58 21300.0 25.3
2020-09-18 26.78 26.57 26.78 26.66 5600.0 25.38
2020-09-17 26.78 26.53 26.61 26.73 20000.0 25.44
2020-09-16 26.77 26.62 26.68 26.65 10300.0 25.37
2020-09-15 26.68 26.52 26.68 26.62 8800.0 25.34
2020-09-14 26.59 26.34 26.34 26.55 19500.0 25.27
2020-09-11 26.35 26.27 26.35 26.3 6500.0 25.03
2020-09-10 26.34 26.28 26.29 26.33 58400.0 25.06
2020-09-09 26.29 26.15 26.23 26.25 52700.0 24.99
2020-09-08 26.23 26.11 26.11 26.19 40900.0 24.93
2020-09-04 26.44 26.24 26.28 26.32 27400.0 25.05
2020-09-03 26.49 26.25 26.49 26.35 38400.0 25.08
2020-09-02 26.49 26.33 26.38 26.49 33300.0 25.21
2020-09-01 26.39 26.29 26.39 26.36 51200.0 25.09
2020-08-31 26.53 26.25 26.49 26.3 607600.0 25.03
2020-08-28 26.59 26.36 26.38 26.45 95200.0 25.18
2020-08-27 26.39 26.13 26.2 26.38 496100.0 25.11
2020-08-26 26.29 26.16 26.29 26.22 72300.0 24.96
2020-08-25 26.32 26.2 26.29 26.26 72800.0 24.99
2020-08-24 26.42 26.21 26.42 26.32 139600.0 25.05
2020-08-21 26.44 26.28 26.35 26.33 20400.0 25.06
2020-08-20 26.37 26.17 26.17 26.35 54000.0 25.08
2020-08-19 26.25 26.09 26.14 26.18 46200.0 24.92
2020-08-18 26.24 26.07 26.19 26.15 45400.0 24.89
2020-08-17 26.3 26.08 26.17 26.19 98800.0 24.93
2020-08-14 26.39 26.18 26.29 26.24 206800.0 24.98
2020-08-13 26.42 26.0 26.05 26.3 371800.0 25.03
2020-08-12 26.09 25.9 26.09 26.09 158400.0 24.83
2020-08-11 26.19 25.8 25.95 26.0 81800.0 24.75
2020-08-10 26.03 25.95 26.0 25.98 119900.0 24.73
2020-08-07 26.17 25.59 25.6 25.97 244500.0 24.72
2020-08-06 25.75 25.46 25.55 25.7 346700.0 24.46
2020-08-05 25.61 25.38 25.39 25.5 984100.0 24.27