名前 | W.R. Berkley Corporation Common Stock |
ティッカー | WRB |
国 | United States |
上場年 | nan |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 68.38 | 67.25 | 68.24 | 68.01 | 601600.0 | 68.01 |
2021-02-12 | 69.1 | 67.2 | 68.5 | 67.88 | 631300.0 | 67.88 |
2021-02-11 | 68.65 | 67.57 | 67.57 | 68.56 | 744100.0 | 68.56 |
2021-02-10 | 67.97 | 66.88 | 67.25 | 67.55 | 857900.0 | 67.55 |
2021-02-09 | 67.56 | 66.16 | 66.16 | 67.25 | 489300.0 | 67.25 |
2021-02-08 | 66.3 | 65.7 | 65.94 | 66.11 | 753900.0 | 66.11 |
2021-02-05 | 65.96 | 65.15 | 65.36 | 65.75 | 1028200.0 | 65.75 |
2021-02-04 | 65.15 | 63.8 | 63.8 | 64.99 | 480900.0 | 64.99 |
2021-02-03 | 64.48 | 63.09 | 63.99 | 63.6 | 692200.0 | 63.6 |
2021-02-02 | 64.5 | 63.33 | 63.4 | 63.95 | 443700.0 | 63.95 |
2021-02-01 | 63.51 | 62.44 | 62.51 | 62.9 | 931000.0 | 62.9 |
2021-01-29 | 63.15 | 61.72 | 62.77 | 62.14 | 826000.0 | 62.14 |
2021-01-28 | 63.7 | 62.02 | 62.07 | 63.26 | 871100.0 | 63.26 |
2021-01-27 | 65.33 | 61.49 | 64.35 | 61.64 | 1991300.0 | 61.64 |
2021-01-26 | 66.43 | 64.95 | 66.2 | 64.95 | 781800.0 | 64.95 |
2021-01-25 | 66.6 | 65.05 | 65.18 | 66.06 | 935600.0 | 66.06 |
2021-01-22 | 66.18 | 64.96 | 65.86 | 65.88 | 552500.0 | 65.88 |
2021-01-21 | 67.4 | 66.39 | 66.5 | 66.59 | 986900.0 | 66.59 |
2021-01-20 | 66.85 | 65.05 | 65.39 | 66.66 | 613400.0 | 66.66 |
2021-01-19 | 66.54 | 65.62 | 66.44 | 65.62 | 691200.0 | 65.62 |
2021-01-15 | 66.4 | 65.04 | 65.67 | 66.14 | 579900.0 | 66.14 |
2021-01-14 | 66.79 | 65.61 | 66.68 | 66.01 | 502800.0 | 66.01 |
2021-01-13 | 67.92 | 66.43 | 67.16 | 66.56 | 1149600.0 | 66.56 |
2021-01-12 | 67.7 | 66.29 | 66.42 | 67.25 | 1067100.0 | 67.25 |
2021-01-11 | 66.95 | 66.01 | 66.26 | 66.37 | 912700.0 | 66.37 |
2021-01-08 | 67.24 | 65.43 | 67.04 | 66.36 | 2421800.0 | 66.36 |
2021-01-07 | 67.08 | 65.56 | 66.94 | 66.01 | 1013700.0 | 66.01 |
2021-01-06 | 67.09 | 65.16 | 65.42 | 66.59 | 1619200.0 | 66.59 |
2021-01-05 | 65.41 | 63.96 | 64.98 | 64.38 | 637600.0 | 64.38 |
2021-01-04 | 66.67 | 64.74 | 66.51 | 64.94 | 969400.0 | 64.94 |
2020-12-31 | 66.55 | 65.58 | 66.23 | 66.42 | 749400.0 | 66.42 |
2020-12-30 | 66.7 | 65.9 | 65.9 | 66.1 | 365700.0 | 66.1 |
2020-12-29 | 66.49 | 65.42 | 66.44 | 65.73 | 398000.0 | 65.73 |
2020-12-28 | 66.58 | 65.88 | 66.38 | 66.09 | 539300.0 | 66.09 |
2020-12-24 | 66.29 | 65.17 | 66.15 | 66.1 | 149500.0 | 66.1 |
2020-12-23 | 66.66 | 65.83 | 65.87 | 65.98 | 457200.0 | 65.98 |
2020-12-22 | 65.79 | 65.08 | 65.25 | 65.38 | 492100.0 | 65.38 |
2020-12-21 | 66.47 | 64.4 | 66.24 | 65.45 | 637300.0 | 65.45 |
2020-12-18 | 67.26 | 65.74 | 66.82 | 66.28 | 1384500.0 | 66.28 |
2020-12-17 | 66.83 | 65.87 | 66.32 | 66.74 | 728200.0 | 66.74 |
2020-12-16 | 66.43 | 65.55 | 66.0 | 66.04 | 522100.0 | 66.04 |
2020-12-15 | 65.98 | 64.22 | 64.56 | 65.77 | 510700.0 | 65.77 |
2020-12-14 | 65.64 | 64.08 | 65.43 | 64.11 | 912000.0 | 64.11 |
2020-12-11 | 65.66 | 64.39 | 64.5 | 64.79 | 742500.0 | 64.67 |
2020-12-10 | 65.5 | 64.5 | 64.7 | 64.84 | 693100.0 | 64.72 |
2020-12-09 | 65.64 | 64.34 | 65.18 | 65.07 | 820700.0 | 64.95 |
2020-12-08 | 65.72 | 64.72 | 64.73 | 65.11 | 448100.0 | 64.99 |
2020-12-07 | 67.24 | 65.06 | 66.83 | 65.21 | 639400.0 | 65.09 |
2020-12-04 | 67.67 | 66.78 | 67.32 | 67.59 | 565600.0 | 67.46 |
2020-12-03 | 67.81 | 66.49 | 67.28 | 66.95 | 1201900.0 | 66.83 |
2020-12-02 | 67.76 | 66.1 | 67.16 | 67.28 | 957800.0 | 67.16 |
2020-12-01 | 68.04 | 66.0 | 66.43 | 67.54 | 1521000.0 | 67.41 |
2020-11-30 | 65.16 | 63.12 | 64.0 | 65.13 | 10657200.0 | 65.01 |
2020-11-27 | 65.15 | 63.95 | 64.85 | 64.41 | 1001400.0 | 64.29 |
2020-11-25 | 65.41 | 64.0 | 65.25 | 64.96 | 1765500.0 | 64.84 |
2020-11-24 | 67.24 | 65.51 | 66.34 | 65.84 | 1129100.0 | 65.72 |
2020-11-23 | 66.19 | 64.46 | 66.13 | 65.22 | 1353300.0 | 65.1 |
2020-11-20 | 67.31 | 64.79 | 66.62 | 65.48 | 1274800.0 | 65.36 |
2020-11-19 | 68.29 | 66.12 | 68.29 | 66.86 | 1669000.0 | 66.74 |
2020-11-18 | 70.65 | 68.9 | 70.33 | 68.91 | 607000.0 | 68.78 |
2020-11-17 | 70.25 | 68.96 | 69.67 | 70.11 | 533000.0 | 69.98 |
2020-11-16 | 70.78 | 69.54 | 70.62 | 70.48 | 502800.0 | 70.35 |
2020-11-13 | 69.4 | 68.25 | 68.71 | 68.87 | 467000.0 | 68.74 |
2020-11-12 | 69.26 | 67.63 | 69.08 | 68.22 | 469000.0 | 68.09 |
2020-11-11 | 70.83 | 69.34 | 70.83 | 69.95 | 738100.0 | 69.82 |
2020-11-10 | 70.96 | 69.07 | 69.5 | 70.59 | 1011300.0 | 70.46 |
2020-11-09 | 69.89 | 66.51 | 66.53 | 69.22 | 1406700.0 | 69.09 |
2020-11-06 | 63.55 | 61.99 | 63.29 | 62.08 | 670700.0 | 61.97 |
2020-11-05 | 64.05 | 62.51 | 62.63 | 62.9 | 640700.0 | 62.78 |
2020-11-04 | 64.18 | 61.99 | 62.4 | 62.36 | 1099400.0 | 62.24 |
2020-11-03 | 64.0 | 62.9 | 63.13 | 63.54 | 842000.0 | 63.42 |
2020-11-02 | 62.1 | 60.74 | 61.28 | 62.0 | 978500.0 | 61.89 |
2020-10-30 | 61.57 | 59.61 | 60.83 | 60.12 | 980500.0 | 60.01 |
2020-10-29 | 62.09 | 59.9 | 60.54 | 61.04 | 960400.0 | 60.93 |
2020-10-28 | 61.85 | 60.54 | 60.54 | 60.73 | 796100.0 | 60.62 |
2020-10-27 | 63.89 | 61.4 | 63.8 | 61.44 | 672600.0 | 61.33 |
2020-10-26 | 65.06 | 63.4 | 65.0 | 63.8 | 637100.0 | 63.68 |
2020-10-23 | 66.54 | 65.06 | 66.23 | 65.72 | 543600.0 | 65.6 |
2020-10-22 | 66.32 | 64.63 | 65.08 | 66.01 | 864200.0 | 65.89 |
2020-10-21 | 65.88 | 63.48 | 63.48 | 65.11 | 1253500.0 | 64.99 |
2020-10-20 | 63.66 | 61.79 | 61.87 | 63.22 | 905200.0 | 63.1 |
2020-10-19 | 63.09 | 61.06 | 62.29 | 61.21 | 648100.0 | 61.1 |
2020-10-16 | 62.84 | 61.81 | 62.17 | 62.05 | 643600.0 | 61.94 |
2020-10-15 | 62.31 | 60.7 | 61.08 | 62.06 | 669600.0 | 61.95 |
2020-10-14 | 63.11 | 61.7 | 62.25 | 61.71 | 429700.0 | 61.6 |
2020-10-13 | 64.22 | 62.1 | 63.82 | 62.33 | 414200.0 | 62.21 |
2020-10-12 | 64.56 | 62.74 | 63.1 | 64.42 | 395300.0 | 64.3 |
2020-10-09 | 63.95 | 63.0 | 63.61 | 63.02 | 660000.0 | 62.9 |
2020-10-08 | 63.22 | 61.91 | 62.16 | 63.18 | 344800.0 | 63.06 |
2020-10-07 | 62.47 | 61.21 | 61.9 | 61.81 | 460700.0 | 61.7 |
2020-10-06 | 62.69 | 61.24 | 62.34 | 61.54 | 540500.0 | 61.43 |
2020-10-05 | 62.31 | 61.66 | 61.93 | 62.04 | 434500.0 | 61.93 |
2020-10-02 | 61.7 | 59.91 | 59.91 | 61.27 | 373800.0 | 61.16 |
2020-10-01 | 61.57 | 60.17 | 61.28 | 60.79 | 511500.0 | 60.68 |
2020-09-30 | 61.92 | 60.62 | 61.36 | 61.15 | 858800.0 | 61.04 |
2020-09-29 | 61.76 | 60.12 | 61.44 | 60.97 | 668800.0 | 60.86 |
2020-09-28 | 62.29 | 61.34 | 61.63 | 61.62 | 647600.0 | 61.51 |
2020-09-25 | 60.66 | 59.23 | 59.23 | 60.56 | 506200.0 | 60.45 |
2020-09-24 | 60.92 | 58.84 | 59.73 | 59.82 | 557600.0 | 59.71 |
2020-09-23 | 61.92 | 59.55 | 61.65 | 59.56 | 662700.0 | 59.45 |
2020-09-22 | 62.15 | 60.91 | 61.04 | 61.44 | 648900.0 | 61.33 |
2020-09-21 | 61.8 | 59.69 | 61.43 | 61.14 | 1222300.0 | 61.03 |
2020-09-18 | 64.3 | 62.55 | 63.32 | 62.65 | 1318800.0 | 62.53 |
2020-09-17 | 64.01 | 62.86 | 63.78 | 63.59 | 867300.0 | 63.47 |
2020-09-16 | 64.75 | 63.47 | 63.47 | 64.05 | 548700.0 | 63.93 |
2020-09-15 | 64.42 | 63.18 | 64.15 | 63.34 | 455700.0 | 63.22 |
2020-09-14 | 64.32 | 62.83 | 63.11 | 63.85 | 631700.0 | 63.73 |
2020-09-11 | 63.28 | 62.27 | 62.62 | 62.88 | 445900.0 | 62.64 |
2020-09-10 | 63.83 | 62.25 | 63.62 | 62.37 | 600000.0 | 62.14 |
2020-09-09 | 64.15 | 62.69 | 62.97 | 63.53 | 731200.0 | 63.29 |
2020-09-08 | 62.93 | 61.42 | 62.35 | 62.31 | 861000.0 | 62.08 |
2020-09-04 | 64.63 | 62.39 | 64.11 | 62.94 | 685200.0 | 62.7 |
2020-09-03 | 65.4 | 62.45 | 64.21 | 62.98 | 980700.0 | 62.74 |
2020-09-02 | 63.95 | 62.25 | 62.73 | 63.66 | 455800.0 | 63.42 |
2020-09-01 | 62.67 | 61.57 | 61.59 | 62.63 | 476400.0 | 62.39 |
2020-08-31 | 62.99 | 61.64 | 62.8 | 62.05 | 886200.0 | 61.82 |
2020-08-28 | 63.73 | 62.38 | 63.73 | 63.0 | 559300.0 | 62.76 |
2020-08-27 | 63.67 | 61.77 | 61.77 | 63.23 | 859800.0 | 62.99 |
2020-08-26 | 62.05 | 60.79 | 61.47 | 61.54 | 616100.0 | 61.31 |
2020-08-25 | 62.26 | 61.32 | 62.15 | 61.6 | 567800.0 | 61.37 |
2020-08-24 | 61.63 | 60.38 | 60.42 | 61.61 | 450500.0 | 61.38 |
2020-08-21 | 60.8 | 59.97 | 60.14 | 60.18 | 474000.0 | 59.95 |
2020-08-20 | 60.77 | 59.79 | 59.95 | 60.16 | 514700.0 | 59.93 |
2020-08-19 | 61.67 | 60.43 | 61.43 | 60.63 | 568000.0 | 60.4 |
2020-08-18 | 61.81 | 61.12 | 61.16 | 61.26 | 548400.0 | 61.03 |
2020-08-17 | 62.04 | 60.49 | 61.96 | 60.91 | 651300.0 | 60.68 |
2020-08-14 | 63.09 | 62.07 | 62.45 | 62.28 | 524300.0 | 62.05 |
2020-08-13 | 63.13 | 61.88 | 62.44 | 62.85 | 450100.0 | 62.61 |
2020-08-12 | 64.5 | 63.08 | 64.5 | 63.08 | 510700.0 | 62.84 |
2020-08-11 | 65.96 | 63.39 | 65.33 | 63.57 | 913700.0 | 63.33 |
2020-08-10 | 64.91 | 63.43 | 64.09 | 64.38 | 583800.0 | 64.14 |
2020-08-07 | 63.95 | 61.76 | 61.82 | 63.89 | 531400.0 | 63.65 |
2020-08-06 | 62.34 | 61.61 | 61.73 | 62.19 | 638500.0 | 61.96 |
2020-08-05 | 62.48 | 61.66 | 61.79 | 61.94 | 573400.0 | 61.71 |
2020-08-04 | 62.06 | 61.01 | 61.99 | 61.2 | 504600.0 | 60.97 |
2020-08-03 | 62.53 | 61.42 | 61.89 | 62.14 | 503700.0 | 61.91 |
2020-07-31 | 62.18 | 60.76 | 61.98 | 61.75 | 661100.0 | 61.52 |
2020-07-30 | 62.8 | 61.51 | 62.12 | 62.3 | 483900.0 | 62.07 |
2020-07-29 | 63.41 | 61.99 | 62.1 | 63.4 | 557400.0 | 63.16 |
2020-07-28 | 63.01 | 62.03 | 62.62 | 62.2 | 591000.0 | 61.97 |
2020-07-27 | 64.0 | 62.5 | 63.68 | 62.87 | 716400.0 | 62.63 |
2020-07-24 | 64.82 | 63.74 | 64.75 | 63.96 | 690900.0 | 63.72 |
2020-07-23 | 64.87 | 63.36 | 63.84 | 64.5 | 732300.0 | 64.26 |
2020-07-22 | 65.54 | 63.61 | 64.43 | 63.93 | 1679800.0 | 63.69 |
2020-07-21 | 64.76 | 63.6 | 63.6 | 64.02 | 849400.0 | 63.78 |
2020-07-20 | 63.74 | 62.77 | 63.32 | 63.4 | 889300.0 | 63.16 |
2020-07-17 | 63.81 | 62.72 | 63.47 | 63.54 | 861700.0 | 63.3 |
2020-07-16 | 63.95 | 61.49 | 61.62 | 63.35 | 1004100.0 | 63.11 |
2020-07-15 | 62.03 | 60.55 | 61.13 | 61.64 | 989200.0 | 61.41 |
2020-07-14 | 60.06 | 58.33 | 58.57 | 59.91 | 697900.0 | 59.68 |
2020-07-13 | 59.49 | 57.92 | 58.22 | 58.54 | 897300.0 | 58.32 |
2020-07-10 | 58.07 | 55.54 | 55.54 | 57.81 | 684300.0 | 57.59 |
2020-07-09 | 56.66 | 55.14 | 56.52 | 55.8 | 731200.0 | 55.59 |
2020-07-08 | 57.41 | 56.11 | 56.58 | 56.78 | 618300.0 | 56.57 |
2020-07-07 | 57.68 | 56.53 | 56.67 | 56.74 | 701600.0 | 56.53 |
2020-07-06 | 58.12 | 57.0 | 57.8 | 57.24 | 481400.0 | 57.02 |
2020-07-02 | 58.53 | 56.36 | 58.27 | 56.47 | 550600.0 | 56.26 |
2020-07-01 | 57.99 | 56.8 | 57.22 | 57.03 | 751600.0 | 56.82 |
2020-06-30 | 57.64 | 56.18 | 56.18 | 57.29 | 1072800.0 | 57.07 |
2020-06-29 | 56.7 | 55.47 | 56.31 | 56.48 | 656400.0 | 56.27 |
2020-06-26 | 56.91 | 55.01 | 56.33 | 55.41 | 1191400.0 | 55.2 |
2020-06-25 | 57.13 | 54.98 | 55.8 | 56.98 | 619100.0 | 56.77 |
2020-06-24 | 56.77 | 54.99 | 56.68 | 55.74 | 652000.0 | 55.53 |
2020-06-23 | 59.01 | 57.57 | 58.69 | 57.64 | 671000.0 | 57.42 |
2020-06-22 | 58.16 | 57.12 | 57.9 | 57.71 | 530800.0 | 57.49 |
2020-06-19 | 59.55 | 57.7 | 59.55 | 58.66 | 1877300.0 | 58.32 |
2020-06-18 | 59.08 | 57.42 | 57.56 | 58.38 | 797900.0 | 58.04 |
2020-06-17 | 58.94 | 57.72 | 58.59 | 58.32 | 1001200.0 | 57.98 |
2020-06-16 | 60.54 | 57.95 | 60.54 | 58.56 | 681200.0 | 58.22 |
2020-06-15 | 58.51 | 54.45 | 55.0 | 58.27 | 882100.0 | 57.93 |
2020-06-12 | 58.47 | 55.7 | 58.29 | 57.02 | 829800.0 | 56.69 |
2020-06-11 | 58.99 | 55.88 | 58.3 | 56.05 | 1036000.0 | 55.73 |
2020-06-10 | 62.98 | 59.98 | 62.43 | 60.11 | 1092100.0 | 59.76 |
2020-06-09 | 64.64 | 62.88 | 63.97 | 62.99 | 553800.0 | 62.62 |
2020-06-08 | 65.4 | 64.0 | 64.0 | 65.39 | 817200.0 | 65.01 |
2020-06-05 | 64.82 | 62.87 | 64.12 | 63.86 | 934800.0 | 63.49 |
2020-06-04 | 61.5 | 59.43 | 59.91 | 61.42 | 842200.0 | 61.06 |
2020-06-03 | 61.39 | 59.75 | 60.16 | 60.21 | 1099700.0 | 59.86 |
2020-06-02 | 59.82 | 57.67 | 57.89 | 59.63 | 790800.0 | 59.28 |
2020-06-01 | 58.07 | 56.8 | 57.79 | 57.96 | 549600.0 | 57.62 |
2020-05-29 | 58.51 | 57.24 | 57.67 | 57.95 | 1285200.0 | 57.61 |
2020-05-28 | 59.57 | 57.78 | 59.57 | 58.13 | 761100.0 | 57.79 |
2020-05-27 | 59.96 | 57.9 | 59.54 | 58.54 | 923900.0 | 58.2 |
2020-05-26 | 59.0 | 57.38 | 58.56 | 57.53 | 899000.0 | 57.2 |
2020-05-22 | 56.55 | 55.1 | 55.87 | 56.45 | 966300.0 | 56.12 |
2020-05-21 | 55.92 | 53.21 | 53.21 | 55.72 | 1076500.0 | 55.4 |
2020-05-20 | 53.69 | 51.65 | 51.81 | 53.41 | 810800.0 | 53.1 |
2020-05-19 | 52.12 | 51.07 | 51.69 | 51.32 | 826000.0 | 51.02 |
2020-05-18 | 52.34 | 49.51 | 49.84 | 51.92 | 1454700.0 | 51.62 |
2020-05-15 | 48.09 | 46.22 | 46.87 | 47.73 | 3558600.0 | 47.45 |
2020-05-14 | 47.74 | 45.25 | 46.32 | 47.4 | 1320200.0 | 47.13 |
2020-05-13 | 48.94 | 46.64 | 48.8 | 46.94 | 1185100.0 | 46.67 |
2020-05-12 | 51.4 | 49.31 | 51.14 | 49.39 | 827600.0 | 49.1 |
2020-05-11 | 51.72 | 50.12 | 51.01 | 50.98 | 700900.0 | 50.68 |
2020-05-08 | 52.33 | 50.7 | 52.11 | 51.73 | 732100.0 | 51.43 |
2020-05-07 | 52.22 | 50.48 | 50.49 | 51.13 | 948100.0 | 50.83 |
2020-05-06 | 52.22 | 49.96 | 51.99 | 49.98 | 1070300.0 | 49.69 |
2020-05-05 | 53.21 | 51.73 | 51.87 | 51.75 | 766800.0 | 51.45 |
2020-05-04 | 51.48 | 50.33 | 50.86 | 51.38 | 762600.0 | 51.08 |
2020-05-01 | 53.05 | 51.15 | 52.93 | 51.45 | 668000.0 | 51.15 |
2020-04-30 | 55.3 | 53.92 | 55.04 | 54.0 | 841600.0 | 53.69 |
2020-04-29 | 56.93 | 54.55 | 55.19 | 56.19 | 857100.0 | 55.86 |
2020-04-28 | 54.72 | 53.37 | 54.26 | 54.05 | 1038200.0 | 53.74 |
2020-04-27 | 53.1 | 50.33 | 50.34 | 52.9 | 844700.0 | 52.59 |
2020-04-24 | 50.74 | 49.21 | 50.47 | 50.24 | 1095700.0 | 49.95 |
2020-04-23 | 51.91 | 50.15 | 51.49 | 50.15 | 988400.0 | 49.86 |
2020-04-22 | 54.34 | 50.78 | 52.72 | 51.28 | 2103200.0 | 50.98 |
2020-04-21 | 54.62 | 53.17 | 53.82 | 53.35 | 826300.0 | 53.04 |
2020-04-20 | 56.08 | 54.5 | 55.96 | 55.25 | 767000.0 | 54.93 |
2020-04-17 | 57.34 | 55.7 | 56.44 | 56.99 | 1135600.0 | 56.66 |
2020-04-16 | 56.18 | 53.74 | 55.49 | 54.65 | 906100.0 | 54.33 |
2020-04-15 | 57.3 | 55.27 | 57.0 | 55.72 | 1120100.0 | 55.4 |
2020-04-14 | 59.35 | 57.94 | 58.25 | 58.7 | 763100.0 | 58.36 |
2020-04-13 | 58.35 | 56.34 | 58.35 | 56.7 | 876200.0 | 56.37 |
2020-04-09 | 58.95 | 56.07 | 56.07 | 58.32 | 687100.0 | 57.98 |
2020-04-08 | 55.46 | 53.13 | 54.37 | 55.22 | 775100.0 | 54.9 |
2020-04-07 | 57.39 | 53.76 | 55.78 | 53.82 | 1171000.0 | 53.51 |
2020-04-06 | 54.12 | 51.3 | 51.82 | 53.73 | 1190800.0 | 53.42 |
2020-04-03 | 50.94 | 49.24 | 49.98 | 49.48 | 1241800.0 | 49.19 |
2020-04-02 | 52.09 | 49.52 | 49.62 | 50.68 | 1432100.0 | 50.39 |
2020-04-01 | 50.89 | 49.22 | 49.66 | 50.24 | 1335400.0 | 49.95 |
2020-03-31 | 54.16 | 51.05 | 53.6 | 52.17 | 3010500.0 | 51.87 |
2020-03-30 | 54.7 | 50.4 | 51.87 | 54.51 | 1247800.0 | 54.19 |
2020-03-27 | 53.55 | 48.92 | 49.77 | 51.87 | 978400.0 | 51.57 |
2020-03-26 | 51.17 | 46.85 | 47.89 | 50.81 | 927400.0 | 50.52 |
2020-03-25 | 49.66 | 45.68 | 47.87 | 47.52 | 1099300.0 | 47.24 |
2020-03-24 | 48.31 | 44.85 | 45.52 | 48.1 | 1182300.0 | 47.82 |
2020-03-23 | 47.34 | 43.05 | 46.77 | 43.36 | 1606500.0 | 43.11 |
2020-03-20 | 50.03 | 47.24 | 48.63 | 47.58 | 1822800.0 | 47.3 |
2020-03-19 | 50.88 | 48.01 | 50.06 | 48.45 | 1305900.0 | 48.17 |
2020-03-18 | 52.67 | 47.5 | 49.89 | 50.74 | 2037400.0 | 50.45 |
2020-03-17 | 53.26 | 47.02 | 48.81 | 53.19 | 1994600.0 | 52.88 |
2020-03-16 | 52.99 | 47.02 | 49.59 | 47.51 | 2111000.0 | 47.23 |
2020-03-13 | 56.4 | 50.54 | 53.98 | 56.18 | 1574100.0 | 55.85 |
2020-03-12 | 55.13 | 51.1 | 54.18 | 51.45 | 2037800.0 | 51.15 |
2020-03-11 | 61.39 | 57.87 | 61.21 | 58.15 | 1665100.0 | 57.81 |
2020-03-10 | 63.16 | 60.14 | 61.79 | 63.11 | 1269100.0 | 62.74 |
2020-03-09 | 62.71 | 59.29 | 62.71 | 60.3 | 1535600.0 | 59.84 |
2020-03-06 | 66.64 | 64.1 | 64.66 | 66.24 | 1255500.0 | 65.74 |
2020-03-05 | 68.47 | 66.24 | 68.37 | 66.79 | 1305300.0 | 66.28 |
2020-03-04 | 70.03 | 67.63 | 69.11 | 70.02 | 1314000.0 | 69.49 |
2020-03-03 | 71.23 | 67.65 | 70.1 | 67.96 | 1168700.0 | 67.44 |
2020-03-02 | 70.21 | 66.56 | 67.28 | 70.2 | 1163000.0 | 69.67 |
2020-02-28 | 69.04 | 66.12 | 68.49 | 67.14 | 2198300.0 | 66.63 |
2020-02-27 | 73.72 | 69.89 | 73.18 | 69.99 | 1024700.0 | 69.46 |
2020-02-26 | 76.16 | 74.01 | 75.47 | 74.04 | 962300.0 | 73.48 |
2020-02-25 | 77.37 | 75.07 | 77.05 | 75.17 | 949100.0 | 74.6 |
2020-02-24 | 78.44 | 76.95 | 77.83 | 77.04 | 1157200.0 | 76.45 |
2020-02-21 | 78.88 | 77.87 | 77.99 | 78.65 | 3374000.0 | 78.05 |
2020-02-20 | 79.41 | 77.52 | 79.19 | 78.07 | 1004600.0 | 77.48 |
2020-02-19 | 79.92 | 79.28 | 79.52 | 79.48 | 478600.0 | 78.88 |
2020-02-18 | 79.82 | 79.11 | 79.4 | 79.36 | 740100.0 | 78.76 |