| 名前 | Washington Prime Group Inc. Common Stock |
| ティッカー | WPG |
| 国 | United States |
| 上場年 | 2014.0 |
| セクター | Consumer Services |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 10.68 | 7.49 | 10.68 | 7.49 | 6130100.0 | 7.49 |
| 2021-02-12 | 12.16 | 11.75 | 12.06 | 12.08 | 237700.0 | 12.08 |
| 2021-02-11 | 12.73 | 11.91 | 11.95 | 12.19 | 291700.0 | 12.19 |
| 2021-02-10 | 12.43 | 11.24 | 11.28 | 12.28 | 401900.0 | 12.28 |
| 2021-02-09 | 11.4 | 10.77 | 11.3 | 11.16 | 294100.0 | 11.16 |
| 2021-02-08 | 11.5 | 10.72 | 10.92 | 11.33 | 283200.0 | 11.33 |
| 2021-02-05 | 11.51 | 10.76 | 10.9 | 10.99 | 302800.0 | 10.99 |
| 2021-02-04 | 11.37 | 10.35 | 10.44 | 10.69 | 350700.0 | 10.69 |
| 2021-02-03 | 10.87 | 10.17 | 10.18 | 10.62 | 315900.0 | 10.62 |
| 2021-02-02 | 12.46 | 10.16 | 12.46 | 10.18 | 944300.0 | 10.18 |
| 2021-02-01 | 14.4 | 12.31 | 14.13 | 12.36 | 457400.0 | 12.36 |
| 2021-01-29 | 14.29 | 13.61 | 14.04 | 14.1 | 553300.0 | 14.1 |
| 2021-01-28 | 14.9 | 13.67 | 14.9 | 14.21 | 774400.0 | 14.21 |
| 2021-01-27 | 16.55 | 13.51 | 14.28 | 14.9 | 1095000.0 | 14.9 |
| 2021-01-26 | 14.36 | 12.47 | 12.57 | 14.27 | 629000.0 | 14.27 |
| 2021-01-25 | 12.91 | 11.37 | 11.37 | 12.45 | 679900.0 | 12.45 |
| 2021-01-22 | 11.69 | 10.84 | 11.03 | 11.45 | 402100.0 | 11.45 |
| 2021-01-21 | 11.21 | 10.39 | 10.71 | 11.13 | 249700.0 | 11.13 |
| 2021-01-20 | 11.24 | 10.83 | 11.09 | 10.87 | 249800.0 | 10.87 |
| 2021-01-19 | 11.38 | 10.05 | 10.19 | 10.97 | 590600.0 | 10.97 |
| 2021-01-15 | 10.93 | 9.99 | 10.88 | 10.17 | 474300.0 | 10.17 |
| 2021-01-14 | 11.46 | 10.15 | 10.19 | 10.98 | 967700.0 | 10.98 |
| 2021-01-13 | 10.23 | 8.83 | 9.1 | 9.97 | 675400.0 | 9.97 |
| 2021-01-12 | 9.05 | 8.75 | 8.82 | 9.04 | 251400.0 | 9.04 |
| 2021-01-11 | 9.0 | 8.5 | 8.5 | 8.78 | 435500.0 | 8.78 |
| 2021-01-08 | 9.44 | 7.93 | 7.99 | 8.79 | 1322700.0 | 8.79 |
| 2021-01-07 | 8.0 | 7.37 | 7.45 | 7.96 | 595700.0 | 7.96 |
| 2021-01-06 | 7.41 | 6.87 | 6.9 | 7.37 | 513700.0 | 7.37 |
| 2021-01-05 | 7.04 | 6.46 | 6.5 | 6.76 | 370400.0 | 6.76 |
| 2021-01-04 | 6.86 | 6.26 | 6.84 | 6.53 | 568600.0 | 6.53 |
| 2020-12-31 | 6.78 | 6.45 | 6.71 | 6.51 | 984700.0 | 6.51 |
| 2020-12-30 | 6.95 | 6.66 | 6.75 | 6.74 | 425900.0 | 6.74 |
| 2020-12-29 | 7.09 | 6.45 | 7.06 | 6.67 | 673100.0 | 6.67 |
| 2020-12-28 | 7.29 | 6.92 | 7.27 | 7.05 | 743400.0 | 7.05 |
| 2020-12-24 | 7.43 | 7.01 | 7.32 | 7.3 | 326200.0 | 7.3 |
| 2020-12-23 | 7.62 | 7.16 | 7.18 | 7.39 | 618100.0 | 7.39 |
| 2020-12-22 | 7.83 | 7.11 | 7.83 | 7.12 | 1070400.0 | 7.12 |
| 2020-12-21 | 8.36 | 7.47 | 7.65 | 8.19 | 4473900.0 | 8.19 |
| 2020-12-18 | 8.55 | 7.33 | 8.46 | 7.65 | 1100100.0 | 7.65 |
| 2020-12-17 | 9.18 | 8.46 | 9.0 | 8.78 | 936100.0 | 8.78 |
| 2020-12-16 | 9.63 | 9.09 | 9.45 | 9.27 | 299600.0 | 9.27 |
| 2020-12-15 | 9.63 | 9.18 | 9.45 | 9.45 | 295900.0 | 9.45 |
| 2020-12-14 | 9.9 | 9.36 | 9.9 | 9.45 | 271500.0 | 9.45 |
| 2020-12-11 | 9.99 | 9.45 | 9.81 | 9.9 | 282500.0 | 9.9 |
| 2020-12-10 | 10.08 | 9.54 | 9.63 | 9.63 | 248300.0 | 9.63 |
| 2020-12-09 | 10.35 | 9.27 | 10.35 | 9.54 | 395900.0 | 9.54 |
| 2020-12-08 | 10.53 | 9.63 | 9.9 | 10.17 | 373400.0 | 10.17 |
| 2020-12-07 | 10.44 | 9.45 | 10.35 | 9.72 | 294600.0 | 9.72 |
| 2020-12-04 | 10.35 | 10.08 | 10.17 | 10.35 | 366400.0 | 10.35 |
| 2020-12-03 | 10.44 | 9.99 | 10.17 | 10.17 | 333000.0 | 10.17 |
| 2020-12-02 | 10.17 | 9.09 | 9.45 | 10.17 | 410500.0 | 10.17 |
| 2020-12-01 | 9.9 | 9.18 | 9.45 | 9.36 | 475500.0 | 9.36 |
| 2020-11-30 | 10.98 | 9.0 | 10.71 | 9.18 | 571000.0 | 9.18 |
| 2020-11-27 | 10.35 | 9.54 | 10.35 | 9.54 | 300200.0 | 9.54 |
| 2020-11-25 | 10.35 | 9.18 | 10.35 | 9.99 | 1423800.0 | 9.99 |
| 2020-11-24 | 13.05 | 9.72 | 9.81 | 11.52 | 3063700.0 | 11.52 |
| 2020-11-23 | 8.91 | 7.47 | 7.56 | 8.9 | 1370900.0 | 8.9 |
| 2020-11-20 | 7.45 | 7.07 | 7.08 | 7.25 | 675900.0 | 7.25 |
| 2020-11-19 | 7.19 | 6.7 | 6.82 | 7.09 | 492700.0 | 7.09 |
| 2020-11-18 | 7.45 | 6.48 | 6.53 | 6.82 | 816100.0 | 6.82 |
| 2020-11-17 | 6.61 | 6.13 | 6.43 | 6.43 | 405300.0 | 6.43 |
| 2020-11-16 | 6.73 | 6.25 | 6.57 | 6.37 | 561300.0 | 6.37 |
| 2020-11-13 | 6.43 | 5.58 | 5.68 | 6.35 | 968600.0 | 6.35 |
| 2020-11-12 | 5.85 | 5.04 | 5.52 | 5.76 | 4566800.0 | 5.76 |
| 2020-11-11 | 5.79 | 5.6 | 5.7 | 5.69 | 592900.0 | 5.69 |
| 2020-11-10 | 5.9 | 5.22 | 5.4 | 5.85 | 971000.0 | 5.85 |
| 2020-11-09 | 6.1 | 5.31 | 5.53 | 5.85 | 1949900.0 | 5.85 |
| 2020-11-06 | 5.4 | 4.41 | 5.22 | 5.04 | 1857300.0 | 5.04 |
| 2020-11-05 | 5.72 | 5.52 | 5.58 | 5.72 | 395300.0 | 5.72 |
| 2020-11-04 | 5.6 | 5.23 | 5.42 | 5.58 | 342400.0 | 5.58 |
| 2020-11-03 | 5.53 | 5.19 | 5.31 | 5.49 | 308600.0 | 5.49 |
| 2020-11-02 | 5.29 | 4.95 | 5.13 | 5.19 | 405700.0 | 5.19 |
| 2020-10-30 | 5.51 | 5.18 | 5.18 | 5.27 | 157900.0 | 5.27 |
| 2020-10-29 | 5.41 | 5.22 | 5.31 | 5.36 | 180100.0 | 5.36 |
| 2020-10-28 | 5.38 | 5.19 | 5.27 | 5.3 | 228800.0 | 5.3 |
| 2020-10-27 | 5.58 | 5.27 | 5.4 | 5.49 | 342400.0 | 5.49 |
| 2020-10-26 | 5.67 | 5.42 | 5.58 | 5.62 | 220700.0 | 5.62 |
| 2020-10-23 | 5.85 | 5.58 | 5.59 | 5.71 | 292200.0 | 5.71 |
| 2020-10-22 | 5.73 | 5.31 | 5.31 | 5.72 | 258600.0 | 5.72 |
| 2020-10-21 | 5.62 | 5.31 | 5.31 | 5.58 | 183500.0 | 5.58 |
| 2020-10-20 | 5.55 | 5.31 | 5.31 | 5.51 | 166500.0 | 5.51 |
| 2020-10-19 | 5.54 | 5.26 | 5.26 | 5.49 | 205700.0 | 5.49 |
| 2020-10-16 | 5.74 | 5.23 | 5.52 | 5.46 | 245100.0 | 5.46 |
| 2020-10-15 | 5.49 | 5.06 | 5.06 | 5.49 | 441600.0 | 5.49 |
| 2020-10-14 | 5.4 | 5.05 | 5.4 | 5.21 | 248300.0 | 5.21 |
| 2020-10-13 | 5.29 | 5.1 | 5.22 | 5.14 | 201200.0 | 5.14 |
| 2020-10-12 | 5.36 | 5.22 | 5.31 | 5.26 | 258400.0 | 5.26 |
| 2020-10-09 | 5.4 | 5.31 | 5.36 | 5.36 | 185600.0 | 5.36 |
| 2020-10-08 | 5.48 | 5.31 | 5.48 | 5.36 | 324200.0 | 5.36 |
| 2020-10-07 | 5.58 | 5.35 | 5.45 | 5.43 | 400600.0 | 5.43 |
| 2020-10-06 | 5.65 | 5.47 | 5.58 | 5.49 | 147000.0 | 5.49 |
| 2020-10-05 | 5.62 | 5.45 | 5.58 | 5.54 | 135500.0 | 5.54 |
| 2020-10-02 | 5.64 | 5.4 | 5.56 | 5.55 | 238900.0 | 5.55 |
| 2020-10-01 | 5.75 | 5.53 | 5.69 | 5.63 | 223000.0 | 5.63 |
| 2020-09-30 | 5.87 | 5.55 | 5.67 | 5.82 | 275400.0 | 5.82 |
| 2020-09-29 | 6.07 | 5.5 | 5.94 | 5.65 | 196300.0 | 5.65 |
| 2020-09-28 | 6.21 | 5.4 | 5.49 | 6.07 | 480900.0 | 6.07 |
| 2020-09-25 | 5.45 | 5.22 | 5.22 | 5.34 | 135800.0 | 5.34 |
| 2020-09-24 | 5.4 | 5.15 | 5.31 | 5.26 | 226000.0 | 5.26 |
| 2020-09-23 | 5.78 | 5.31 | 5.76 | 5.31 | 320800.0 | 5.31 |
| 2020-09-22 | 5.97 | 5.49 | 5.8 | 5.49 | 354400.0 | 5.49 |
| 2020-09-21 | 6.16 | 5.8 | 5.98 | 5.8 | 403100.0 | 5.8 |
| 2020-09-18 | 6.34 | 5.92 | 6.19 | 6.3 | 719400.0 | 6.3 |
| 2020-09-17 | 6.57 | 5.99 | 6.3 | 6.3 | 333300.0 | 6.3 |
| 2020-09-16 | 6.57 | 5.95 | 6.0 | 6.45 | 476500.0 | 6.45 |
| 2020-09-15 | 6.75 | 5.85 | 6.26 | 5.91 | 1100000.0 | 5.91 |
| 2020-09-14 | 5.74 | 5.49 | 5.55 | 5.71 | 199700.0 | 5.71 |
| 2020-09-11 | 5.74 | 5.44 | 5.67 | 5.45 | 153200.0 | 5.45 |
| 2020-09-10 | 5.94 | 5.67 | 5.74 | 5.67 | 127800.0 | 5.67 |
| 2020-09-09 | 5.85 | 5.62 | 5.85 | 5.68 | 210500.0 | 5.68 |
| 2020-09-08 | 5.94 | 5.69 | 5.93 | 5.8 | 222200.0 | 5.8 |
| 2020-09-04 | 6.12 | 5.77 | 6.12 | 6.02 | 264500.0 | 6.02 |
| 2020-09-03 | 6.39 | 5.85 | 5.94 | 6.16 | 440300.0 | 6.16 |
| 2020-09-02 | 5.93 | 5.49 | 5.89 | 5.84 | 342100.0 | 5.84 |
| 2020-09-01 | 6.3 | 5.89 | 6.2 | 5.94 | 221500.0 | 5.94 |
| 2020-08-31 | 6.3 | 6.1 | 6.25 | 6.12 | 304100.0 | 6.12 |
| 2020-08-28 | 6.26 | 6.07 | 6.12 | 6.26 | 173900.0 | 6.26 |
| 2020-08-27 | 6.3 | 6.14 | 6.14 | 6.23 | 191900.0 | 6.23 |
| 2020-08-26 | 6.22 | 6.12 | 6.12 | 6.14 | 264600.0 | 6.14 |
| 2020-08-25 | 6.43 | 6.03 | 6.3 | 6.29 | 339600.0 | 6.29 |
| 2020-08-24 | 6.39 | 6.07 | 6.31 | 6.32 | 369400.0 | 6.32 |
| 2020-08-21 | 6.47 | 6.3 | 6.3 | 6.34 | 275500.0 | 6.34 |
| 2020-08-20 | 6.46 | 6.31 | 6.37 | 6.43 | 303900.0 | 6.43 |
| 2020-08-19 | 6.73 | 6.39 | 6.39 | 6.39 | 337100.0 | 6.39 |
| 2020-08-18 | 6.53 | 6.34 | 6.49 | 6.43 | 273600.0 | 6.43 |
| 2020-08-17 | 6.96 | 6.48 | 6.87 | 6.65 | 8089600.0 | 6.65 |
| 2020-08-14 | 6.47 | 6.3 | 6.37 | 6.34 | 1907000.0 | 6.34 |
| 2020-08-13 | 6.57 | 6.3 | 6.57 | 6.37 | 3197500.0 | 6.37 |
| 2020-08-12 | 6.79 | 6.39 | 6.58 | 6.48 | 3606800.0 | 6.48 |
| 2020-08-11 | 7.02 | 6.5 | 6.53 | 6.52 | 6965800.0 | 6.52 |
| 2020-08-10 | 7.65 | 6.71 | 6.75 | 7.42 | 11054600.0 | 7.42 |
| 2020-08-07 | 6.75 | 6.39 | 6.39 | 6.65 | 2669300.0 | 6.65 |
| 2020-08-06 | 6.66 | 6.4 | 6.57 | 6.47 | 1822600.0 | 6.47 |
| 2020-08-05 | 6.66 | 6.4 | 6.4 | 6.5 | 1752100.0 | 6.5 |
| 2020-08-04 | 6.75 | 6.3 | 6.3 | 6.56 | 1685600.0 | 6.56 |
| 2020-08-03 | 6.71 | 6.3 | 6.66 | 6.49 | 2506000.0 | 6.49 |
| 2020-07-31 | 7.07 | 6.5 | 7.07 | 6.61 | 2537500.0 | 6.61 |
| 2020-07-30 | 7.11 | 6.93 | 7.07 | 6.97 | 1080100.0 | 6.97 |
| 2020-07-29 | 7.2 | 6.77 | 6.99 | 7.2 | 1752700.0 | 7.2 |
| 2020-07-28 | 7.02 | 6.8 | 6.84 | 6.93 | 1491900.0 | 6.93 |
| 2020-07-27 | 7.11 | 6.75 | 6.84 | 6.92 | 1697100.0 | 6.92 |
| 2020-07-24 | 7.11 | 6.8 | 6.93 | 6.94 | 1451700.0 | 6.94 |
| 2020-07-23 | 7.18 | 6.75 | 7.08 | 7.02 | 2443800.0 | 7.02 |
| 2020-07-22 | 7.19 | 6.67 | 6.75 | 7.04 | 2995800.0 | 7.04 |
| 2020-07-21 | 6.98 | 6.48 | 6.56 | 6.77 | 2614400.0 | 6.77 |
| 2020-07-20 | 6.75 | 6.44 | 6.66 | 6.44 | 2369900.0 | 6.44 |
| 2020-07-17 | 6.8 | 6.61 | 6.71 | 6.67 | 2600900.0 | 6.67 |
| 2020-07-16 | 7.11 | 6.6 | 6.75 | 6.75 | 3394000.0 | 6.75 |
| 2020-07-15 | 7.0 | 6.5 | 6.66 | 6.95 | 3990000.0 | 6.95 |
| 2020-07-14 | 6.56 | 6.3 | 6.53 | 6.49 | 2431000.0 | 6.49 |
| 2020-07-13 | 6.83 | 6.35 | 6.62 | 6.51 | 3160700.0 | 6.51 |
| 2020-07-10 | 6.62 | 6.3 | 6.39 | 6.62 | 3144400.0 | 6.62 |
| 2020-07-09 | 6.75 | 6.39 | 6.75 | 6.39 | 3648200.0 | 6.39 |
| 2020-07-08 | 7.11 | 6.67 | 7.11 | 6.76 | 4954600.0 | 6.76 |
| 2020-07-07 | 7.36 | 6.94 | 7.29 | 7.07 | 3802400.0 | 7.07 |
| 2020-07-06 | 7.66 | 7.2 | 7.56 | 7.38 | 4231800.0 | 7.38 |
| 2020-07-02 | 7.82 | 7.35 | 7.74 | 7.35 | 4562900.0 | 7.35 |
| 2020-07-01 | 8.06 | 7.56 | 7.7 | 7.57 | 4728800.0 | 7.57 |
| 2020-06-30 | 8.28 | 7.44 | 8.01 | 7.57 | 6924900.0 | 7.57 |
| 2020-06-29 | 7.83 | 7.38 | 7.65 | 7.47 | 4162700.0 | 7.47 |
| 2020-06-26 | 7.89 | 7.34 | 7.57 | 7.52 | 24548400.0 | 7.52 |
| 2020-06-25 | 7.92 | 7.47 | 7.47 | 7.5 | 5459300.0 | 7.5 |
| 2020-06-24 | 8.64 | 7.47 | 8.46 | 7.83 | 8035800.0 | 7.83 |
| 2020-06-23 | 9.27 | 8.47 | 8.79 | 8.54 | 6600400.0 | 8.54 |
| 2020-06-22 | 9.09 | 8.55 | 9.09 | 8.55 | 547700.0 | 8.55 |
| 2020-06-19 | 9.18 | 8.56 | 8.82 | 9.0 | 809400.0 | 9.0 |
| 2020-06-18 | 9.27 | 8.55 | 9.0 | 8.66 | 609000.0 | 8.66 |
| 2020-06-17 | 9.72 | 9.18 | 9.54 | 9.18 | 481100.0 | 9.18 |
| 2020-06-16 | 10.89 | 9.54 | 10.44 | 9.63 | 535000.0 | 9.63 |
| 2020-06-15 | 9.81 | 8.56 | 9.0 | 9.18 | 491000.0 | 9.18 |
| 2020-06-12 | 10.26 | 9.09 | 9.63 | 9.54 | 643900.0 | 9.54 |
| 2020-06-11 | 9.81 | 7.47 | 9.81 | 8.29 | 1144100.0 | 8.29 |
| 2020-06-10 | 12.33 | 9.9 | 12.33 | 11.16 | 1214700.0 | 11.16 |
| 2020-06-09 | 13.86 | 11.52 | 13.68 | 12.78 | 1417500.0 | 12.78 |
| 2020-06-08 | 17.55 | 11.25 | 11.25 | 14.76 | 3805300.0 | 14.76 |
| 2020-06-05 | 11.07 | 7.74 | 8.28 | 9.9 | 3153700.0 | 9.9 |
| 2020-06-04 | 7.56 | 6.3 | 6.48 | 7.41 | 811300.0 | 7.41 |
| 2020-06-03 | 6.47 | 6.03 | 6.09 | 6.38 | 610000.0 | 6.38 |
| 2020-06-02 | 6.16 | 5.89 | 6.12 | 5.93 | 444800.0 | 5.93 |
| 2020-06-01 | 6.17 | 5.85 | 5.94 | 5.94 | 374000.0 | 5.94 |
| 2020-05-29 | 6.34 | 5.77 | 6.34 | 5.77 | 853300.0 | 5.77 |
| 2020-05-28 | 6.93 | 6.39 | 6.93 | 6.49 | 504900.0 | 6.49 |
| 2020-05-27 | 6.75 | 6.26 | 6.57 | 6.73 | 484100.0 | 6.73 |
| 2020-05-26 | 6.39 | 6.07 | 6.16 | 6.34 | 367100.0 | 6.34 |
| 2020-05-22 | 6.12 | 5.8 | 6.03 | 5.98 | 204600.0 | 5.98 |
| 2020-05-21 | 6.07 | 5.85 | 5.94 | 5.96 | 402600.0 | 5.96 |
| 2020-05-20 | 6.08 | 5.8 | 6.03 | 5.96 | 672100.0 | 5.96 |
| 2020-05-19 | 6.25 | 5.78 | 6.25 | 5.85 | 519000.0 | 5.85 |
| 2020-05-18 | 6.48 | 5.89 | 5.94 | 6.16 | 584800.0 | 6.16 |
| 2020-05-15 | 5.76 | 5.49 | 5.62 | 5.71 | 336500.0 | 5.71 |
| 2020-05-14 | 5.84 | 5.31 | 5.49 | 5.76 | 378700.0 | 5.76 |
| 2020-05-13 | 6.1 | 5.27 | 6.0 | 5.68 | 669400.0 | 5.68 |
| 2020-05-12 | 6.4 | 5.91 | 6.39 | 5.91 | 673300.0 | 5.91 |
| 2020-05-11 | 6.47 | 6.21 | 6.41 | 6.26 | 334100.0 | 6.26 |
| 2020-05-08 | 6.73 | 6.22 | 6.66 | 6.51 | 426600.0 | 6.51 |
| 2020-05-07 | 6.89 | 6.21 | 6.3 | 6.43 | 345400.0 | 6.43 |
| 2020-05-06 | 6.74 | 6.12 | 6.66 | 6.21 | 384100.0 | 6.21 |
| 2020-05-05 | 7.1 | 6.33 | 6.9 | 6.48 | 471500.0 | 6.48 |
| 2020-05-04 | 6.84 | 6.48 | 6.72 | 6.65 | 307300.0 | 6.65 |
| 2020-05-01 | 7.7 | 6.3 | 7.7 | 6.72 | 768700.0 | 6.72 |
| 2020-04-30 | 8.82 | 7.7 | 8.6 | 7.74 | 594400.0 | 7.74 |
| 2020-04-29 | 8.91 | 7.42 | 7.42 | 8.82 | 1261700.0 | 8.82 |
| 2020-04-28 | 8.37 | 7.2 | 7.74 | 7.56 | 587100.0 | 7.56 |
| 2020-04-27 | 7.56 | 6.21 | 6.48 | 7.32 | 668800.0 | 7.32 |
| 2020-04-24 | 6.57 | 6.03 | 6.48 | 6.21 | 389100.0 | 6.21 |
| 2020-04-23 | 6.53 | 5.87 | 6.12 | 6.23 | 505200.0 | 6.23 |
| 2020-04-22 | 6.57 | 5.76 | 6.43 | 5.99 | 450100.0 | 5.99 |
| 2020-04-21 | 6.37 | 5.87 | 6.3 | 6.3 | 648000.0 | 6.3 |
| 2020-04-20 | 6.93 | 6.3 | 6.84 | 6.3 | 915400.0 | 6.3 |
| 2020-04-17 | 7.4 | 6.7 | 6.83 | 6.84 | 519000.0 | 6.84 |
| 2020-04-16 | 7.4 | 6.69 | 7.38 | 6.75 | 524500.0 | 6.75 |
| 2020-04-15 | 8.19 | 7.07 | 7.65 | 7.2 | 774000.0 | 7.2 |
| 2020-04-14 | 8.58 | 8.01 | 8.32 | 8.47 | 756900.0 | 8.47 |
| 2020-04-13 | 9.45 | 7.7 | 9.36 | 7.78 | 900900.0 | 7.78 |
| 2020-04-09 | 9.36 | 7.83 | 7.92 | 8.99 | 1086800.0 | 8.99 |
| 2020-04-08 | 7.89 | 7.23 | 7.74 | 7.56 | 494900.0 | 7.56 |
| 2020-04-07 | 9.44 | 7.02 | 7.2 | 7.29 | 1063600.0 | 7.29 |
| 2020-04-06 | 7.38 | 5.67 | 5.67 | 6.57 | 811800.0 | 6.57 |
| 2020-04-03 | 5.94 | 5.03 | 5.67 | 5.61 | 741600.0 | 5.61 |
| 2020-04-02 | 6.61 | 5.22 | 5.82 | 5.38 | 918500.0 | 5.38 |
| 2020-04-01 | 7.02 | 5.2 | 6.77 | 5.59 | 1230700.0 | 5.59 |
| 2020-03-31 | 8.01 | 7.24 | 7.65 | 7.24 | 584600.0 | 7.24 |
| 2020-03-30 | 9.27 | 7.65 | 9.18 | 7.66 | 804100.0 | 7.66 |
| 2020-03-27 | 9.9 | 9.09 | 9.63 | 9.27 | 501400.0 | 9.27 |
| 2020-03-26 | 10.89 | 9.54 | 10.8 | 9.9 | 869600.0 | 9.9 |
| 2020-03-25 | 11.34 | 9.9 | 10.53 | 10.89 | 698700.0 | 10.89 |
| 2020-03-24 | 10.8 | 10.17 | 10.44 | 10.8 | 397600.0 | 10.8 |
| 2020-03-23 | 10.71 | 9.09 | 10.35 | 9.81 | 728300.0 | 9.81 |
| 2020-03-20 | 13.95 | 9.9 | 13.95 | 10.44 | 1995900.0 | 10.44 |
| 2020-03-19 | 14.58 | 9.45 | 9.9 | 12.69 | 1171200.0 | 12.69 |
| 2020-03-18 | 11.34 | 9.09 | 10.98 | 10.35 | 1245200.0 | 10.35 |
| 2020-03-17 | 13.23 | 11.07 | 12.15 | 11.88 | 722800.0 | 11.88 |
| 2020-03-16 | 14.13 | 11.07 | 14.13 | 11.79 | 1112400.0 | 11.79 |
| 2020-03-13 | 16.56 | 12.65 | 13.77 | 15.3 | 1105700.0 | 15.3 |
| 2020-03-12 | 15.75 | 11.43 | 13.86 | 12.51 | 1156000.0 | 12.51 |
| 2020-03-11 | 18.9 | 15.93 | 18.9 | 15.93 | 1072300.0 | 15.93 |
| 2020-03-10 | 19.44 | 18.0 | 18.9 | 19.35 | 900700.0 | 19.35 |
| 2020-03-09 | 19.71 | 17.37 | 18.63 | 17.82 | 748100.0 | 17.82 |
| 2020-03-06 | 21.6 | 19.89 | 21.51 | 20.97 | 693900.0 | 20.97 |
| 2020-03-05 | 24.21 | 22.32 | 23.85 | 22.5 | 720400.0 | 21.38 |
| 2020-03-04 | 23.85 | 22.68 | 23.76 | 23.58 | 657300.0 | 22.4 |
| 2020-03-03 | 23.94 | 22.5 | 23.4 | 23.13 | 602800.0 | 21.97 |
| 2020-03-02 | 25.74 | 22.23 | 25.65 | 22.5 | 904000.0 | 21.38 |
| 2020-02-28 | 25.65 | 22.14 | 23.04 | 24.75 | 1837100.0 | 23.51 |
| 2020-02-27 | 26.64 | 20.16 | 20.97 | 22.5 | 2992300.0 | 21.38 |
| 2020-02-26 | 21.78 | 19.53 | 21.42 | 20.34 | 1493500.0 | 19.32 |
| 2020-02-25 | 23.85 | 21.51 | 23.85 | 21.69 | 916700.0 | 20.61 |
| 2020-02-24 | 24.75 | 22.59 | 24.39 | 23.4 | 638000.0 | 22.23 |
| 2020-02-21 | 25.56 | 24.48 | 25.2 | 24.48 | 589800.0 | 23.26 |
| 2020-02-20 | 25.47 | 24.39 | 24.48 | 24.93 | 281200.0 | 23.68 |
| 2020-02-19 | 25.92 | 24.12 | 25.65 | 24.21 | 447800.0 | 23.0 |
| 2020-02-18 | 25.56 | 23.85 | 23.94 | 25.38 | 461000.0 | 24.11 |