Foley Trasimene Acquisition Corp. Class A CommonStockのデータ

Foley Trasimene Acquisition Corp. Class A CommonStockの基本情報

名前 Foley Trasimene Acquisition Corp. Class A CommonStock
ティッカー WPF
United States
上場年 2020.0
セクター Finance

Foley Trasimene Acquisition Corp. Class A CommonStockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.95 10.73 10.75 10.83 2417000.0 10.83
2021-02-12 10.89 10.5 10.55 10.77 1890100.0 10.77
2021-02-11 10.77 10.42 10.7 10.5 3010500.0 10.5
2021-02-10 10.94 10.6 10.87 10.67 2205500.0 10.67
2021-02-09 11.0 10.72 10.98 10.75 2807300.0 10.75
2021-02-08 11.16 10.95 11.14 10.97 2423800.0 10.97
2021-02-05 11.32 11.09 11.23 11.1 3123200.0 11.1
2021-02-04 11.31 11.12 11.27 11.24 2484900.0 11.24
2021-02-03 11.5 11.16 11.49 11.24 2649400.0 11.24
2021-02-02 11.79 11.16 11.2 11.44 2669900.0 11.44
2021-02-01 11.56 11.02 11.48 11.13 4067800.0 11.13
2021-01-29 11.54 11.03 11.37 11.21 3879800.0 11.21
2021-01-28 11.85 10.95 11.07 11.6 5592300.0 11.6
2021-01-27 11.66 10.91 11.34 10.94 6854700.0 10.94
2021-01-26 12.9 11.79 12.9 11.91 9661300.0 11.91
2021-01-25 14.51 12.52 14.2 12.88 26828400.0 12.88
2021-01-22 12.85 11.8 11.89 12.79 2056600.0 12.79
2021-01-21 12.05 11.63 11.7 11.94 1128300.0 11.94
2021-01-20 11.75 11.61 11.61 11.67 576100.0 11.67
2021-01-19 11.75 11.54 11.63 11.7 605400.0 11.7
2021-01-15 11.81 11.35 11.81 11.47 984600.0 11.47
2021-01-14 11.98 11.6 11.75 11.87 1499600.0 11.87
2021-01-13 11.48 11.15 11.26 11.4 942900.0 11.4
2021-01-12 11.4 11.16 11.22 11.25 1240000.0 11.25
2021-01-11 11.33 11.22 11.29 11.22 752300.0 11.22
2021-01-08 11.45 11.2 11.26 11.4 685200.0 11.4
2021-01-07 11.33 11.1 11.1 11.26 745400.0 11.26
2021-01-06 11.1 10.95 11.0 10.95 1641700.0 10.95
2021-01-05 11.17 10.9 10.91 11.1 903800.0 11.1
2021-01-04 11.2 10.99 11.13 11.14 843700.0 11.14
2020-12-31 11.34 11.12 11.28 11.18 844100.0 11.18
2020-12-30 11.56 11.23 11.3 11.29 1293600.0 11.29
2020-12-29 11.55 11.0 11.55 11.25 1745100.0 11.25
2020-12-28 11.99 11.46 11.6 11.5 3668600.0 11.5
2020-12-24 11.62 11.19 11.58 11.35 1539100.0 11.35
2020-12-23 11.66 11.12 11.19 11.31 1968700.0 11.31
2020-12-22 11.47 11.15 11.3 11.2 3638300.0 11.2
2020-12-21 11.54 11.12 11.4 11.16 7093100.0 11.16
2020-12-18 11.23 11.0 11.19 11.05 323200.0 11.05
2020-12-17 11.17 11.02 11.09 11.07 162800.0 11.07
2020-12-16 11.37 10.96 11.02 11.06 1264700.0 11.06
2020-12-15 11.3 10.96 11.01 11.06 1119900.0 11.06
2020-12-14 11.42 10.95 11.16 11.4 1914800.0 11.4
2020-12-11 11.11 10.8 11.11 10.95 1971200.0 10.95
2020-12-10 10.87 10.68 10.71 10.8 2093500.0 10.8
2020-12-09 10.92 10.65 10.74 10.72 1280100.0 10.72
2020-12-08 10.85 10.67 10.68 10.73 1344100.0 10.73
2020-12-07 10.8 10.3 10.7 10.58 1692800.0 10.58
2020-12-04 10.39 10.25 10.32 10.32 183000.0 10.32
2020-12-03 10.34 10.3 10.33 10.31 148500.0 10.31
2020-12-02 10.37 10.28 10.32 10.31 101700.0 10.31
2020-12-01 10.38 10.25 10.31 10.3 49100.0 10.3
2020-11-30 10.35 10.16 10.26 10.2 367300.0 10.2
2020-11-27 10.26 10.12 10.19 10.17 35200.0 10.17
2020-11-25 10.26 10.03 10.19 10.2 236300.0 10.2
2020-11-24 10.27 10.01 10.1 10.19 488200.0 10.19
2020-11-23 10.06 10.02 10.02 10.06 60200.0 10.06
2020-11-20 10.11 9.98 10.11 10.04 504900.0 10.04
2020-11-19 10.03 9.99 10.03 10.0 32000.0 10.0
2020-11-18 10.04 10.01 10.01 10.01 29700.0 10.01
2020-11-17 10.1 10.0 10.04 10.01 237800.0 10.01
2020-11-16 10.06 10.02 10.05 10.06 23000.0 10.06
2020-11-13 10.05 10.02 10.05 10.05 30900.0 10.05
2020-11-12 10.06 9.96 10.06 10.0 10700.0 10.0
2020-11-11 10.06 10.0 10.06 10.05 3400.0 10.05
2020-11-10 10.06 9.99 10.05 10.0 18500.0 10.0
2020-11-09 10.33 10.07 10.15 10.15 182300.0 10.15
2020-11-06 10.37 9.95 10.0 10.05 444500.0 10.05
2020-11-05 10.04 9.84 9.99 10.0 43200.0 10.0
2020-11-04 10.1 9.85 9.98 10.0 67100.0 10.0
2020-11-03 10.2 9.81 10.17 10.0 95400.0 10.0
2020-11-02 10.2 9.74 10.05 9.98 717600.0 9.98
2020-10-30 10.05 9.85 9.9 10.05 59500.0 10.05
2020-10-29 9.97 9.9 9.97 9.9 75600.0 9.9
2020-10-28 9.98 9.92 9.98 9.97 134400.0 9.97
2020-10-27 10.03 9.96 9.99 10.02 264900.0 10.02
2020-10-26 10.1 9.96 10.09 10.02 155400.0 10.02
2020-10-23 10.12 10.07 10.1 10.09 47000.0 10.09
2020-10-22 10.18 10.09 10.15 10.1 22200.0 10.1
2020-10-21 10.15 10.06 10.06 10.12 170900.0 10.12
2020-10-20 10.15 10.05 10.09 10.06 33900.0 10.06
2020-10-19 10.2 10.08 10.08 10.13 31600.0 10.13
2020-10-16 10.2 10.1 10.1 10.11 220700.0 10.11
2020-10-15 10.19 10.1 10.1 10.15 20700.0 10.15
2020-10-14 10.24 10.11 10.21 10.14 607400.0 10.14
2020-10-13 10.32 10.18 10.18 10.23 4800.0 10.23
2020-10-12 10.34 10.27 10.31 10.31 21800.0 10.31
2020-10-09 10.38 10.21 10.37 10.38 22400.0 10.38
2020-10-08 10.36 10.12 10.24 10.24 8900.0 10.24
2020-10-07 10.27 10.21 10.27 10.27 21100.0 10.27
2020-10-06 10.35 10.2 10.35 10.26 150100.0 10.26
2020-10-05 10.48 10.2 10.45 10.33 955900.0 10.33
2020-10-02 10.4 10.3 10.3 10.35 1075600.0 10.35
2020-10-01 10.48 10.34 10.48 10.4 1065500.0 10.4
2020-09-30 10.59 10.34 10.59 10.36 122200.0 10.36
2020-09-29 10.44 10.3 10.35 10.43 1429900.0 10.43
2020-09-28 10.4 10.29 10.29 10.31 585200.0 10.31
2020-09-25 10.32 10.26 10.32 10.28 10300.0 10.28
2020-09-24 10.32 10.2 10.32 10.26 103500.0 10.26
2020-09-23 10.55 10.2 10.4 10.26 77600.0 10.26
2020-09-22 10.53 10.35 10.53 10.4 129400.0 10.4
2020-09-21 10.5 10.3 10.45 10.46 96200.0 10.46
2020-09-18 10.49 10.37 10.39 10.49 156700.0 10.49
2020-09-17 10.46 10.35 10.35 10.39 135800.0 10.39
2020-09-16 10.45 10.3 10.3 10.4 432300.0 10.4
2020-09-15 10.58 10.25 10.36 10.3 237800.0 10.3
2020-09-14 10.57 10.32 10.57 10.34 160000.0 10.34
2020-09-11 10.61 10.36 10.43 10.41 109300.0 10.41
2020-09-10 10.57 10.3 10.57 10.35 355800.0 10.35
2020-09-09 10.57 10.3 10.57 10.57 117400.0 10.57
2020-09-08 10.5 10.28 10.28 10.5 92500.0 10.5
2020-09-04 10.4 10.16 10.16 10.35 76100.0 10.35
2020-09-03 10.35 10.15 10.18 10.16 26700.0 10.16
2020-09-02 10.4 10.12 10.12 10.28 54900.0 10.28
2020-09-01 10.23 10.11 10.11 10.23 210200.0 10.23
2020-08-31 10.38 10.1 10.25 10.1 116200.0 10.1
2020-08-28 10.2 10.15 10.15 10.15 59200.0 10.15
2020-08-27 10.22 10.11 10.22 10.18 72600.0 10.18
2020-08-26 10.28 10.16 10.2 10.28 105900.0 10.28
2020-08-25 10.18 10.03 10.09 10.15 97600.0 10.15
2020-08-24 10.13 10.05 10.1 10.13 13800.0 10.13
2020-08-21 10.13 9.99 10.06 10.09 480100.0 10.09
2020-08-20 10.12 10.06 10.12 10.1 272700.0 10.1
2020-08-19 10.4 10.07 10.18 10.09 1622700.0 10.09
2020-08-18 10.3 10.11 10.22 10.12 1147500.0 10.12
2020-08-17 10.3 10.15 10.3 10.23 5500.0 10.23
2020-08-14 10.4 10.2 10.4 10.24 592500.0 10.24
2020-08-13 10.4 10.2 10.4 10.25 552400.0 10.25
2020-08-12 10.35 10.25 10.33 10.25 2458800.0 10.25
2020-08-11 10.4 10.2 10.4 10.33 601800.0 10.33
2020-08-10 10.5 10.2 10.5 10.25 535900.0 10.25
2020-08-07 10.38 10.11 10.19 10.37 2434700.0 10.37
2020-08-06 10.49 10.13 10.22 10.22 354500.0 10.22
2020-08-05 10.5 10.15 10.5 10.16 596400.0 10.16
2020-08-04 10.47 10.2 10.47 10.25 506700.0 10.25
2020-08-03 10.36 10.2 10.36 10.25 274600.0 10.25
2020-07-31 10.53 10.02 10.43 10.28 1007400.0 10.28
2020-07-30 10.53 10.2 10.53 10.25 67500.0 10.25
2020-07-29 10.55 10.3 10.55 10.35 254800.0 10.35
2020-07-28 10.5 10.35 10.38 10.35 639700.0 10.35
2020-07-27 10.55 10.39 10.55 10.45 2300.0 10.45
2020-07-24 10.7 10.35 10.35 10.55 65200.0 10.55
2020-07-23 10.71 10.34 10.45 10.52 301700.0 10.52
2020-07-22 10.51 10.35 10.43 10.45 427000.0 10.45
2020-07-21 10.51 10.37 10.49 10.45 714300.0 10.45
2020-07-20 10.75 10.35 10.75 10.41 15900.0 10.41
2020-07-17 10.7 10.4 10.7 10.4 6900.0 10.4