| 名前 | Wunong Net Technology Company Limited Ordinary Shares |
| ティッカー | WNW |
| 国 | China |
| 上場年 | 2020.0 |
| セクター | Consumer Services |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 35.25 | 23.0 | 28.71 | 23.26 | 3766600.0 | 23.26 |
| 2021-02-12 | 34.0 | 17.33 | 17.36 | 32.19 | 22159800.0 | 32.19 |
| 2021-02-11 | 15.96 | 13.88 | 14.85 | 15.91 | 2420300.0 | 15.91 |
| 2021-02-10 | 15.76 | 14.53 | 15.76 | 14.92 | 288700.0 | 14.92 |
| 2021-02-09 | 16.98 | 14.9 | 16.9 | 15.53 | 587700.0 | 15.53 |
| 2021-02-08 | 18.49 | 15.7 | 16.0 | 16.66 | 660900.0 | 16.66 |
| 2021-02-05 | 16.5 | 15.02 | 16.22 | 15.67 | 333700.0 | 15.67 |
| 2021-02-04 | 17.46 | 15.5 | 16.86 | 15.86 | 307700.0 | 15.86 |
| 2021-02-03 | 17.46 | 15.71 | 16.5 | 16.64 | 372000.0 | 16.64 |
| 2021-02-02 | 18.98 | 15.91 | 18.5 | 16.46 | 368200.0 | 16.46 |
| 2021-02-01 | 19.2 | 17.14 | 18.2 | 17.94 | 374000.0 | 17.94 |
| 2021-01-29 | 21.0 | 17.8 | 20.74 | 17.87 | 209200.0 | 17.87 |
| 2021-01-28 | 21.34 | 19.8 | 20.21 | 19.94 | 304900.0 | 19.94 |
| 2021-01-27 | 21.97 | 19.6 | 21.45 | 19.75 | 352800.0 | 19.75 |
| 2021-01-26 | 26.74 | 21.31 | 26.0 | 21.96 | 683500.0 | 21.96 |
| 2021-01-25 | 28.7 | 22.15 | 22.35 | 25.4 | 956000.0 | 25.4 |
| 2021-01-22 | 23.48 | 21.54 | 23.2 | 22.1 | 177000.0 | 22.1 |
| 2021-01-21 | 23.18 | 20.95 | 22.78 | 22.45 | 193300.0 | 22.45 |
| 2021-01-20 | 25.29 | 21.99 | 24.42 | 23.0 | 237900.0 | 23.0 |
| 2021-01-19 | 26.8 | 23.28 | 25.7 | 23.28 | 167500.0 | 23.28 |
| 2021-01-15 | 27.98 | 24.4 | 27.6 | 24.93 | 160300.0 | 24.93 |
| 2021-01-14 | 30.0 | 27.02 | 30.0 | 28.33 | 131100.0 | 28.33 |
| 2021-01-13 | 30.72 | 28.2 | 29.71 | 29.5 | 239100.0 | 29.5 |
| 2021-01-12 | 30.39 | 28.5 | 30.17 | 29.28 | 238300.0 | 29.28 |
| 2021-01-11 | 33.99 | 28.8 | 33.6 | 29.09 | 403900.0 | 29.09 |
| 2021-01-08 | 38.39 | 32.5 | 37.91 | 33.61 | 275000.0 | 33.61 |
| 2021-01-07 | 39.64 | 36.9 | 36.9 | 37.36 | 232600.0 | 37.36 |
| 2021-01-06 | 40.0 | 35.3 | 39.47 | 36.76 | 123900.0 | 36.76 |
| 2021-01-05 | 40.0 | 34.0 | 34.0 | 39.98 | 151600.0 | 39.98 |
| 2021-01-04 | 38.5 | 33.17 | 37.6 | 34.02 | 104800.0 | 34.02 |
| 2020-12-31 | 41.2 | 37.5 | 38.8 | 37.53 | 132700.0 | 37.53 |
| 2020-12-30 | 41.8 | 37.5 | 40.91 | 38.79 | 138700.0 | 38.79 |
| 2020-12-29 | 46.5 | 38.71 | 41.68 | 39.41 | 237100.0 | 39.41 |
| 2020-12-28 | 48.99 | 41.1 | 45.01 | 42.36 | 292500.0 | 42.36 |
| 2020-12-24 | 55.97 | 45.01 | 51.25 | 45.01 | 557000.0 | 45.01 |
| 2020-12-23 | 58.52 | 32.75 | 40.0 | 56.98 | 2488300.0 | 56.98 |
| 2020-12-22 | 51.52 | 38.5 | 51.52 | 41.06 | 684500.0 | 41.06 |
| 2020-12-21 | 75.75 | 50.0 | 70.0 | 53.04 | 752800.0 | 53.04 |
| 2020-12-18 | 107.0 | 72.26 | 101.28 | 77.98 | 1169100.0 | 77.98 |
| 2020-12-17 | 160.68 | 54.13 | 54.55 | 122.5 | 3160000.0 | 122.5 |
| 2020-12-16 | 67.37 | 13.48 | 13.5 | 65.1 | 3261600.0 | 65.1 |
| 2020-12-15 | 13.14 | 7.31 | 7.98 | 12.05 | 488700.0 | 12.05 |