| 名前 | Willis Towers Watson Public Limited Company Ordinary Shares |
| ティッカー | WLTW |
| 国 | United Kingdom |
| 上場年 | nan |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 229.89 | 226.32 | 228.53 | 228.11 | 641000.0 | 228.11 |
| 2021-02-12 | 231.4 | 225.91 | 228.86 | 227.42 | 560300.0 | 227.42 |
| 2021-02-11 | 232.34 | 227.44 | 229.79 | 228.48 | 639900.0 | 228.48 |
| 2021-02-10 | 231.09 | 225.1 | 228.33 | 225.63 | 594000.0 | 225.63 |
| 2021-02-09 | 229.84 | 225.03 | 225.03 | 228.49 | 685800.0 | 228.49 |
| 2021-02-08 | 226.02 | 221.27 | 224.64 | 225.7 | 794200.0 | 225.7 |
| 2021-02-05 | 224.09 | 210.0 | 210.51 | 223.91 | 1459200.0 | 223.91 |
| 2021-02-04 | 209.54 | 204.54 | 205.91 | 209.3 | 1455600.0 | 209.3 |
| 2021-02-03 | 211.27 | 205.55 | 211.16 | 206.2 | 751200.0 | 206.2 |
| 2021-02-02 | 212.77 | 205.7 | 205.7 | 211.12 | 806400.0 | 211.12 |
| 2021-02-01 | 209.66 | 203.43 | 203.94 | 207.45 | 1137000.0 | 207.45 |
| 2021-01-29 | 206.39 | 202.04 | 204.67 | 202.94 | 1243200.0 | 202.94 |
| 2021-01-28 | 209.69 | 205.86 | 206.54 | 206.31 | 1218600.0 | 206.31 |
| 2021-01-27 | 210.9 | 203.58 | 207.54 | 205.97 | 1587200.0 | 205.97 |
| 2021-01-26 | 211.54 | 207.61 | 210.31 | 210.22 | 629200.0 | 210.22 |
| 2021-01-25 | 210.57 | 205.12 | 205.19 | 209.32 | 829900.0 | 209.32 |
| 2021-01-22 | 208.05 | 205.8 | 207.73 | 206.5 | 1141600.0 | 206.5 |
| 2021-01-21 | 212.75 | 208.44 | 210.23 | 208.57 | 928400.0 | 208.57 |
| 2021-01-20 | 211.07 | 207.31 | 208.84 | 210.27 | 887100.0 | 210.27 |
| 2021-01-19 | 209.16 | 206.08 | 207.01 | 208.5 | 1007100.0 | 208.5 |
| 2021-01-15 | 207.23 | 203.59 | 203.59 | 206.65 | 979900.0 | 206.65 |
| 2021-01-14 | 206.09 | 200.91 | 204.54 | 205.5 | 1049400.0 | 205.5 |
| 2021-01-13 | 205.12 | 199.13 | 199.75 | 204.27 | 1148700.0 | 204.27 |
| 2021-01-12 | 202.11 | 197.63 | 198.48 | 199.95 | 1075400.0 | 199.95 |
| 2021-01-11 | 204.43 | 199.14 | 204.43 | 199.23 | 872100.0 | 199.23 |
| 2021-01-08 | 207.11 | 202.08 | 206.25 | 203.64 | 925300.0 | 203.64 |
| 2021-01-07 | 207.0 | 202.56 | 203.83 | 205.25 | 1324300.0 | 205.25 |
| 2021-01-06 | 205.21 | 200.6 | 203.78 | 203.7 | 1792300.0 | 203.7 |
| 2021-01-05 | 205.23 | 199.99 | 204.12 | 202.0 | 1435000.0 | 202.0 |
| 2021-01-04 | 211.71 | 203.0 | 210.68 | 203.7 | 1654000.0 | 203.7 |
| 2020-12-31 | 211.97 | 205.7 | 205.76 | 210.68 | 599200.0 | 210.68 |
| 2020-12-30 | 209.6 | 205.4 | 207.53 | 206.14 | 692200.0 | 206.14 |
| 2020-12-29 | 209.62 | 207.08 | 208.89 | 207.79 | 399400.0 | 207.08 |
| 2020-12-28 | 214.05 | 207.85 | 212.1 | 207.94 | 934300.0 | 207.23 |
| 2020-12-24 | 212.1 | 208.38 | 208.41 | 211.81 | 293900.0 | 211.09 |
| 2020-12-23 | 212.67 | 208.01 | 210.34 | 208.82 | 1233400.0 | 208.11 |
| 2020-12-22 | 211.0 | 205.12 | 206.87 | 209.62 | 2032900.0 | 208.9 |
| 2020-12-21 | 208.59 | 200.08 | 204.48 | 207.71 | 2387100.0 | 207.0 |
| 2020-12-18 | 212.36 | 203.77 | 212.23 | 204.89 | 2271600.0 | 204.19 |
| 2020-12-17 | 215.4 | 211.82 | 211.82 | 212.23 | 1996400.0 | 211.5 |
| 2020-12-16 | 214.15 | 210.01 | 210.01 | 211.98 | 1087300.0 | 211.26 |
| 2020-12-15 | 211.5 | 204.31 | 207.49 | 210.01 | 807000.0 | 209.29 |
| 2020-12-14 | 208.68 | 204.63 | 206.38 | 205.76 | 1171600.0 | 205.06 |
| 2020-12-11 | 208.44 | 203.93 | 204.44 | 204.4 | 784700.0 | 203.7 |
| 2020-12-10 | 207.98 | 205.54 | 206.26 | 206.82 | 897300.0 | 206.11 |
| 2020-12-09 | 212.99 | 205.87 | 211.41 | 207.57 | 891200.0 | 206.86 |
| 2020-12-08 | 211.99 | 207.27 | 207.74 | 210.86 | 924600.0 | 210.14 |
| 2020-12-07 | 216.49 | 208.92 | 213.08 | 209.45 | 741700.0 | 208.73 |
| 2020-12-04 | 215.84 | 212.53 | 212.7 | 214.49 | 741700.0 | 213.76 |
| 2020-12-03 | 213.95 | 210.04 | 210.69 | 212.82 | 350600.0 | 212.09 |
| 2020-12-02 | 216.24 | 211.75 | 212.87 | 212.49 | 731900.0 | 211.76 |
| 2020-12-01 | 214.25 | 211.3 | 211.95 | 214.09 | 704400.0 | 213.36 |
| 2020-11-30 | 211.48 | 207.23 | 211.48 | 208.19 | 1083600.0 | 207.48 |
| 2020-11-27 | 211.97 | 207.99 | 208.68 | 209.55 | 564700.0 | 208.83 |
| 2020-11-25 | 210.57 | 205.37 | 207.96 | 209.44 | 691600.0 | 208.72 |
| 2020-11-24 | 211.71 | 205.25 | 205.51 | 209.0 | 826500.0 | 208.29 |
| 2020-11-23 | 204.53 | 199.92 | 200.4 | 203.92 | 1374800.0 | 203.22 |
| 2020-11-20 | 204.86 | 198.6 | 203.5 | 199.4 | 1091600.0 | 198.72 |
| 2020-11-19 | 207.06 | 202.87 | 205.69 | 204.49 | 779200.0 | 203.79 |
| 2020-11-18 | 211.32 | 205.69 | 210.68 | 205.7 | 673800.0 | 205.0 |
| 2020-11-17 | 213.13 | 205.34 | 208.66 | 210.13 | 1012200.0 | 209.41 |
| 2020-11-16 | 210.91 | 207.7 | 210.0 | 210.61 | 826100.0 | 209.89 |
| 2020-11-13 | 207.7 | 202.38 | 203.8 | 206.81 | 794600.0 | 206.1 |
| 2020-11-12 | 203.76 | 200.76 | 201.79 | 202.2 | 502100.0 | 201.51 |
| 2020-11-11 | 204.88 | 201.62 | 202.39 | 202.95 | 1088500.0 | 202.26 |
| 2020-11-10 | 202.78 | 195.12 | 196.37 | 202.01 | 673800.0 | 201.32 |
| 2020-11-09 | 207.44 | 194.12 | 198.46 | 196.0 | 1166800.0 | 195.33 |
| 2020-11-06 | 193.47 | 185.67 | 188.51 | 192.17 | 373100.0 | 191.51 |
| 2020-11-05 | 189.52 | 185.33 | 186.22 | 186.72 | 1003400.0 | 186.08 |
| 2020-11-04 | 187.98 | 179.87 | 180.93 | 184.25 | 1760100.0 | 183.62 |
| 2020-11-03 | 184.64 | 180.2 | 183.57 | 180.51 | 1341200.0 | 179.89 |
| 2020-11-02 | 184.34 | 179.31 | 182.72 | 179.57 | 832600.0 | 178.96 |
| 2020-10-30 | 187.66 | 179.34 | 186.09 | 182.48 | 1144300.0 | 181.86 |
| 2020-10-29 | 194.2 | 185.73 | 194.2 | 186.25 | 1053100.0 | 185.61 |
| 2020-10-28 | 197.17 | 192.85 | 196.45 | 193.91 | 879500.0 | 193.25 |
| 2020-10-27 | 204.99 | 200.25 | 202.85 | 200.44 | 410500.0 | 199.76 |
| 2020-10-26 | 207.88 | 201.32 | 207.88 | 203.28 | 730200.0 | 202.59 |
| 2020-10-23 | 210.56 | 207.31 | 210.56 | 209.75 | 342700.0 | 209.03 |
| 2020-10-22 | 210.17 | 207.77 | 209.21 | 209.56 | 442700.0 | 208.84 |
| 2020-10-21 | 213.03 | 208.81 | 208.85 | 209.37 | 360600.0 | 208.65 |
| 2020-10-20 | 214.83 | 209.01 | 214.83 | 209.4 | 743600.0 | 208.68 |
| 2020-10-19 | 217.74 | 212.08 | 216.0 | 212.71 | 921300.0 | 211.98 |
| 2020-10-16 | 219.3 | 216.3 | 217.27 | 216.76 | 466100.0 | 216.02 |
| 2020-10-15 | 216.68 | 209.99 | 209.99 | 216.62 | 647900.0 | 215.88 |
| 2020-10-14 | 217.15 | 212.21 | 213.02 | 212.53 | 443100.0 | 211.8 |
| 2020-10-13 | 219.1 | 212.21 | 216.52 | 212.55 | 549300.0 | 211.82 |
| 2020-10-12 | 217.96 | 211.16 | 211.16 | 217.03 | 2366900.0 | 216.29 |
| 2020-10-09 | 213.73 | 211.28 | 211.64 | 211.44 | 680500.0 | 210.72 |
| 2020-10-08 | 216.15 | 210.78 | 211.85 | 211.07 | 387900.0 | 210.35 |
| 2020-10-07 | 212.77 | 210.15 | 210.47 | 211.12 | 882400.0 | 210.4 |
| 2020-10-06 | 213.54 | 208.25 | 211.34 | 209.05 | 514300.0 | 208.34 |
| 2020-10-05 | 212.25 | 208.91 | 210.81 | 210.14 | 1392600.0 | 209.42 |
| 2020-10-02 | 211.99 | 207.46 | 207.5 | 209.61 | 489400.0 | 208.89 |
| 2020-10-01 | 210.84 | 207.47 | 209.03 | 210.08 | 698200.0 | 209.36 |
| 2020-09-30 | 211.5 | 207.42 | 211.33 | 208.82 | 888500.0 | 208.11 |
| 2020-09-29 | 208.6 | 204.83 | 204.83 | 208.09 | 681800.0 | 207.38 |
| 2020-09-28 | 208.52 | 201.17 | 201.18 | 206.85 | 1121400.0 | 205.47 |
| 2020-09-25 | 200.53 | 194.71 | 197.44 | 198.67 | 883700.0 | 197.34 |
| 2020-09-24 | 204.6 | 197.72 | 202.7 | 198.32 | 1473800.0 | 196.99 |
| 2020-09-23 | 209.54 | 203.88 | 204.23 | 203.99 | 1111800.0 | 202.62 |
| 2020-09-22 | 204.98 | 199.62 | 201.74 | 203.67 | 1206700.0 | 202.31 |
| 2020-09-21 | 203.9 | 200.08 | 201.98 | 202.53 | 1588500.0 | 201.17 |
| 2020-09-18 | 208.43 | 204.91 | 205.36 | 205.31 | 819900.0 | 203.94 |
| 2020-09-17 | 207.41 | 202.97 | 204.34 | 205.71 | 872200.0 | 204.33 |
| 2020-09-16 | 209.23 | 206.61 | 207.54 | 206.94 | 680900.0 | 205.55 |
| 2020-09-15 | 208.38 | 205.86 | 207.46 | 206.25 | 650200.0 | 204.87 |
| 2020-09-14 | 209.58 | 204.99 | 207.87 | 206.2 | 935300.0 | 204.82 |
| 2020-09-11 | 208.03 | 204.42 | 207.43 | 206.12 | 628000.0 | 204.74 |
| 2020-09-10 | 211.93 | 207.27 | 209.79 | 207.27 | 480400.0 | 205.88 |
| 2020-09-09 | 210.91 | 204.94 | 205.02 | 209.19 | 681300.0 | 207.79 |
| 2020-09-08 | 207.23 | 203.01 | 206.56 | 203.13 | 863200.0 | 201.77 |
| 2020-09-04 | 211.97 | 205.72 | 211.01 | 208.43 | 645300.0 | 207.03 |
| 2020-09-03 | 218.78 | 208.11 | 216.88 | 209.44 | 1006700.0 | 208.04 |
| 2020-09-02 | 216.87 | 207.86 | 207.86 | 216.17 | 752700.0 | 214.72 |
| 2020-09-01 | 208.81 | 204.14 | 204.73 | 208.37 | 787900.0 | 206.98 |
| 2020-08-31 | 208.0 | 205.26 | 205.73 | 205.53 | 705500.0 | 204.15 |
| 2020-08-28 | 207.38 | 204.48 | 206.8 | 205.66 | 601900.0 | 204.28 |
| 2020-08-27 | 206.66 | 201.32 | 202.1 | 205.56 | 616700.0 | 204.18 |
| 2020-08-26 | 203.35 | 195.22 | 196.19 | 201.57 | 895700.0 | 200.22 |
| 2020-08-25 | 199.48 | 194.3 | 195.96 | 197.26 | 1344200.0 | 195.94 |
| 2020-08-24 | 198.75 | 193.12 | 198.69 | 194.6 | 1380800.0 | 193.3 |
| 2020-08-21 | 202.68 | 197.99 | 202.68 | 198.08 | 854700.0 | 196.75 |
| 2020-08-20 | 203.62 | 201.61 | 201.98 | 202.1 | 763400.0 | 200.75 |
| 2020-08-19 | 204.71 | 200.68 | 201.0 | 203.3 | 640200.0 | 201.94 |
| 2020-08-18 | 203.0 | 199.33 | 202.19 | 201.31 | 1160700.0 | 199.96 |
| 2020-08-17 | 204.55 | 201.04 | 201.04 | 201.67 | 669100.0 | 200.32 |
| 2020-08-14 | 201.67 | 198.41 | 198.41 | 201.51 | 433300.0 | 200.16 |
| 2020-08-13 | 199.13 | 193.13 | 193.13 | 198.75 | 542900.0 | 197.42 |
| 2020-08-12 | 198.09 | 194.48 | 197.7 | 195.39 | 1323200.0 | 194.08 |
| 2020-08-11 | 198.54 | 195.81 | 198.51 | 196.0 | 1232100.0 | 194.69 |
| 2020-08-10 | 200.57 | 196.7 | 199.94 | 197.08 | 427900.0 | 195.76 |
| 2020-08-07 | 200.21 | 197.61 | 198.8 | 199.47 | 682100.0 | 198.13 |
| 2020-08-06 | 202.69 | 198.72 | 201.95 | 199.95 | 1010400.0 | 198.61 |
| 2020-08-05 | 205.04 | 201.99 | 203.71 | 202.52 | 999400.0 | 201.16 |
| 2020-08-04 | 207.02 | 202.0 | 205.17 | 204.73 | 899700.0 | 203.36 |
| 2020-08-03 | 211.62 | 204.08 | 210.73 | 204.65 | 744200.0 | 203.28 |
| 2020-07-31 | 211.87 | 205.45 | 211.28 | 210.01 | 561100.0 | 208.6 |
| 2020-07-30 | 211.97 | 207.03 | 209.22 | 211.49 | 394400.0 | 210.07 |
| 2020-07-29 | 211.19 | 208.08 | 209.31 | 210.13 | 619700.0 | 208.72 |
| 2020-07-28 | 212.82 | 209.32 | 211.31 | 209.94 | 463300.0 | 208.53 |
| 2020-07-27 | 212.54 | 209.49 | 211.64 | 211.51 | 271400.0 | 210.09 |
| 2020-07-24 | 213.57 | 210.86 | 212.65 | 211.52 | 413500.0 | 210.1 |
| 2020-07-23 | 213.43 | 210.79 | 212.86 | 212.0 | 502100.0 | 210.58 |
| 2020-07-22 | 212.68 | 209.35 | 209.99 | 212.51 | 281600.0 | 211.09 |
| 2020-07-21 | 210.99 | 208.54 | 208.83 | 210.98 | 503400.0 | 209.57 |
| 2020-07-20 | 209.12 | 207.1 | 207.36 | 207.93 | 620300.0 | 206.54 |
| 2020-07-17 | 209.0 | 206.65 | 207.77 | 208.5 | 736500.0 | 207.1 |
| 2020-07-16 | 208.07 | 205.38 | 206.02 | 207.49 | 569600.0 | 206.1 |
| 2020-07-15 | 206.96 | 204.33 | 205.12 | 206.12 | 582500.0 | 204.74 |
| 2020-07-14 | 205.79 | 202.37 | 202.94 | 203.95 | 594100.0 | 202.58 |
| 2020-07-13 | 204.64 | 200.8 | 203.84 | 201.47 | 481200.0 | 200.12 |
| 2020-07-10 | 202.69 | 198.49 | 199.76 | 202.33 | 444300.0 | 200.98 |
| 2020-07-09 | 200.64 | 197.04 | 199.29 | 199.02 | 447400.0 | 197.69 |
| 2020-07-08 | 199.72 | 196.87 | 196.87 | 199.24 | 468400.0 | 197.91 |
| 2020-07-07 | 198.88 | 196.14 | 197.0 | 196.58 | 974000.0 | 195.26 |
| 2020-07-06 | 200.44 | 197.07 | 200.0 | 197.48 | 406200.0 | 196.16 |
| 2020-07-02 | 199.39 | 195.75 | 199.39 | 196.6 | 466400.0 | 195.28 |
| 2020-07-01 | 198.24 | 194.46 | 196.53 | 195.25 | 450500.0 | 193.94 |
| 2020-06-30 | 197.76 | 191.07 | 191.6 | 196.95 | 828600.0 | 195.63 |
| 2020-06-29 | 196.35 | 191.69 | 195.04 | 192.93 | 566100.0 | 191.64 |
| 2020-06-26 | 201.35 | 193.43 | 198.17 | 194.55 | 1366300.0 | 192.57 |
| 2020-06-25 | 199.93 | 190.92 | 191.81 | 199.31 | 836700.0 | 197.28 |
| 2020-06-24 | 193.0 | 190.24 | 192.08 | 190.85 | 1095500.0 | 188.91 |
| 2020-06-23 | 195.91 | 193.75 | 195.42 | 193.98 | 650300.0 | 192.01 |
| 2020-06-22 | 195.19 | 188.15 | 188.15 | 193.67 | 1037800.0 | 191.7 |
| 2020-06-19 | 199.6 | 188.44 | 197.73 | 188.85 | 1780700.0 | 186.93 |
| 2020-06-18 | 200.52 | 195.52 | 196.09 | 196.12 | 655300.0 | 194.13 |
| 2020-06-17 | 199.33 | 191.54 | 191.54 | 197.35 | 752600.0 | 195.34 |
| 2020-06-16 | 194.62 | 189.61 | 193.48 | 191.63 | 713900.0 | 189.68 |
| 2020-06-15 | 190.66 | 181.57 | 181.57 | 189.36 | 477400.0 | 187.44 |
| 2020-06-12 | 190.56 | 182.14 | 189.56 | 186.77 | 788700.0 | 184.87 |
| 2020-06-11 | 196.44 | 185.32 | 196.44 | 185.75 | 754800.0 | 183.86 |
| 2020-06-10 | 201.17 | 197.42 | 200.01 | 199.11 | 929400.0 | 197.09 |
| 2020-06-09 | 204.16 | 199.71 | 202.46 | 201.01 | 694900.0 | 198.97 |
| 2020-06-08 | 206.72 | 202.61 | 205.12 | 204.02 | 824000.0 | 201.95 |
| 2020-06-05 | 209.93 | 205.82 | 208.13 | 206.81 | 604500.0 | 204.71 |
| 2020-06-04 | 204.96 | 202.47 | 203.35 | 204.05 | 595800.0 | 201.98 |
| 2020-06-03 | 208.0 | 201.24 | 201.24 | 204.89 | 698100.0 | 202.81 |
| 2020-06-02 | 204.01 | 200.04 | 202.18 | 201.13 | 834000.0 | 199.09 |
| 2020-06-01 | 204.05 | 201.31 | 202.82 | 202.46 | 548300.0 | 200.4 |
| 2020-05-29 | 206.1 | 201.81 | 204.69 | 202.9 | 915800.0 | 200.84 |
| 2020-05-28 | 208.79 | 202.83 | 207.77 | 205.65 | 560900.0 | 203.56 |
| 2020-05-27 | 207.25 | 202.84 | 204.48 | 204.56 | 702100.0 | 202.48 |
| 2020-05-26 | 204.3 | 201.43 | 203.68 | 201.65 | 530700.0 | 199.6 |
| 2020-05-22 | 201.51 | 197.52 | 200.89 | 198.51 | 571500.0 | 196.49 |
| 2020-05-21 | 202.93 | 199.1 | 201.58 | 200.16 | 956000.0 | 198.13 |
| 2020-05-20 | 207.15 | 202.33 | 203.76 | 202.63 | 507300.0 | 200.57 |
| 2020-05-19 | 206.21 | 202.91 | 203.62 | 202.99 | 735200.0 | 200.93 |
| 2020-05-18 | 208.94 | 204.04 | 205.76 | 204.74 | 955000.0 | 202.66 |
| 2020-05-15 | 201.07 | 198.3 | 201.03 | 200.48 | 1363900.0 | 198.44 |
| 2020-05-14 | 202.2 | 193.28 | 195.83 | 201.66 | 877600.0 | 199.61 |
| 2020-05-13 | 201.81 | 196.51 | 199.58 | 197.17 | 840200.0 | 195.17 |
| 2020-05-12 | 202.54 | 199.91 | 199.91 | 200.79 | 1028600.0 | 198.75 |
| 2020-05-11 | 202.07 | 196.04 | 196.04 | 200.0 | 868600.0 | 197.97 |
| 2020-05-08 | 197.4 | 193.13 | 195.29 | 197.35 | 455900.0 | 195.34 |
| 2020-05-07 | 193.7 | 186.15 | 186.15 | 193.15 | 659600.0 | 191.19 |
| 2020-05-06 | 191.86 | 183.05 | 190.13 | 183.64 | 529600.0 | 181.77 |
| 2020-05-05 | 190.79 | 184.02 | 184.02 | 189.86 | 520600.0 | 187.93 |
| 2020-05-04 | 184.41 | 181.01 | 181.01 | 183.54 | 756300.0 | 181.67 |
| 2020-05-01 | 186.55 | 174.15 | 174.15 | 183.34 | 968900.0 | 181.48 |
| 2020-04-30 | 179.42 | 173.06 | 174.57 | 178.29 | 1235700.0 | 176.48 |
| 2020-04-29 | 179.06 | 174.4 | 176.8 | 175.26 | 3863400.0 | 173.48 |
| 2020-04-28 | 178.78 | 174.46 | 178.27 | 174.93 | 1198800.0 | 173.15 |
| 2020-04-27 | 180.42 | 174.75 | 179.06 | 175.99 | 873600.0 | 174.2 |
| 2020-04-24 | 179.65 | 175.64 | 177.28 | 177.22 | 1441400.0 | 175.42 |
| 2020-04-23 | 184.9 | 175.61 | 184.9 | 177.0 | 1938800.0 | 175.2 |
| 2020-04-22 | 186.66 | 181.82 | 184.87 | 185.86 | 612900.0 | 183.97 |
| 2020-04-21 | 186.9 | 181.58 | 182.85 | 182.5 | 961200.0 | 180.64 |
| 2020-04-20 | 192.83 | 186.95 | 192.83 | 188.89 | 1486900.0 | 186.97 |
| 2020-04-17 | 196.59 | 191.68 | 192.45 | 195.39 | 847100.0 | 193.4 |
| 2020-04-16 | 190.82 | 183.67 | 186.44 | 189.19 | 1009200.0 | 187.27 |
| 2020-04-15 | 194.23 | 184.16 | 190.83 | 185.65 | 1078100.0 | 183.76 |
| 2020-04-14 | 197.1 | 190.05 | 192.12 | 197.0 | 1107200.0 | 195.0 |
| 2020-04-13 | 195.64 | 187.48 | 193.88 | 189.7 | 802600.0 | 187.77 |
| 2020-04-09 | 196.85 | 189.18 | 191.07 | 196.02 | 824100.0 | 194.03 |
| 2020-04-08 | 193.31 | 177.99 | 179.63 | 190.05 | 1376400.0 | 188.12 |
| 2020-04-07 | 182.3 | 176.02 | 180.04 | 178.69 | 1126700.0 | 176.87 |
| 2020-04-06 | 176.96 | 162.58 | 164.14 | 175.36 | 1296100.0 | 173.58 |
| 2020-04-03 | 159.76 | 153.13 | 157.5 | 157.09 | 1351600.0 | 155.49 |
| 2020-04-02 | 162.38 | 153.16 | 153.29 | 158.41 | 1053600.0 | 156.8 |
| 2020-04-01 | 166.7 | 154.26 | 162.13 | 156.19 | 1149200.0 | 154.6 |
| 2020-03-31 | 172.38 | 165.65 | 169.73 | 169.85 | 1301600.0 | 168.12 |
| 2020-03-30 | 174.56 | 165.51 | 168.83 | 172.95 | 1393900.0 | 171.19 |
| 2020-03-27 | 172.87 | 157.66 | 159.91 | 167.21 | 1292200.0 | 164.84 |
| 2020-03-26 | 169.35 | 161.52 | 163.98 | 165.5 | 2648200.0 | 163.15 |
| 2020-03-25 | 169.65 | 161.85 | 169.22 | 163.76 | 2078000.0 | 161.44 |
| 2020-03-24 | 172.08 | 153.45 | 153.45 | 169.85 | 1832200.0 | 167.44 |
| 2020-03-23 | 156.16 | 143.34 | 152.18 | 147.56 | 1673400.0 | 145.47 |
| 2020-03-20 | 157.99 | 148.16 | 149.27 | 152.63 | 1713000.0 | 150.46 |
| 2020-03-19 | 158.28 | 146.03 | 156.97 | 152.59 | 1416300.0 | 150.42 |
| 2020-03-18 | 165.04 | 145.93 | 165.04 | 157.15 | 1358700.0 | 154.92 |
| 2020-03-17 | 181.05 | 168.0 | 168.01 | 173.12 | 2651700.0 | 170.66 |
| 2020-03-16 | 174.7 | 155.56 | 167.23 | 164.01 | 1643900.0 | 161.68 |
| 2020-03-13 | 182.51 | 169.92 | 177.72 | 180.04 | 1989400.0 | 177.49 |
| 2020-03-12 | 184.32 | 165.42 | 177.58 | 172.8 | 2169100.0 | 170.35 |
| 2020-03-11 | 195.11 | 178.01 | 182.22 | 188.25 | 2973000.0 | 185.58 |
| 2020-03-10 | 192.89 | 182.22 | 187.95 | 187.67 | 2639100.0 | 185.01 |
| 2020-03-09 | 208.64 | 178.44 | 200.91 | 184.74 | 4032000.0 | 182.12 |
| 2020-03-06 | 200.74 | 192.34 | 194.95 | 199.71 | 893300.0 | 196.88 |
| 2020-03-05 | 204.38 | 199.92 | 201.35 | 201.77 | 1096800.0 | 198.91 |
| 2020-03-04 | 207.14 | 199.3 | 200.2 | 206.55 | 1143400.0 | 203.62 |
| 2020-03-03 | 200.92 | 194.51 | 197.94 | 197.16 | 1012000.0 | 194.36 |
| 2020-03-02 | 199.85 | 189.04 | 189.71 | 199.54 | 1009900.0 | 196.71 |
| 2020-02-28 | 191.18 | 184.35 | 189.92 | 189.25 | 1792400.0 | 186.56 |
| 2020-02-27 | 205.99 | 194.53 | 202.95 | 194.53 | 966600.0 | 191.77 |
| 2020-02-26 | 206.48 | 202.81 | 204.54 | 204.44 | 880600.0 | 201.54 |
| 2020-02-25 | 206.86 | 202.31 | 206.14 | 202.64 | 768000.0 | 199.76 |
| 2020-02-24 | 207.88 | 204.82 | 206.36 | 205.54 | 675100.0 | 202.62 |
| 2020-02-21 | 208.97 | 206.3 | 208.5 | 208.44 | 790100.0 | 205.48 |
| 2020-02-20 | 213.27 | 208.67 | 211.46 | 209.5 | 485000.0 | 206.53 |
| 2020-02-19 | 213.65 | 211.69 | 213.39 | 211.76 | 390500.0 | 208.76 |
| 2020-02-18 | 214.21 | 211.57 | 214.02 | 212.69 | 428500.0 | 209.67 |