名前 | Workhorse Group Inc. Common Stock |
ティッカー | WKHS |
国 | United States |
上場年 | nan |
セクター | Capital Goods |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 36.45 | 33.88 | 36.01 | 34.11 | 10025000.0 | 34.11 |
2021-02-12 | 37.78 | 35.83 | 37.2 | 36.19 | 5749200.0 | 36.19 |
2021-02-11 | 39.66 | 36.72 | 39.19 | 37.46 | 7156300.0 | 37.46 |
2021-02-10 | 42.25 | 38.37 | 39.97 | 38.46 | 10258200.0 | 38.46 |
2021-02-09 | 41.35 | 37.85 | 38.76 | 40.19 | 10948400.0 | 40.19 |
2021-02-08 | 40.44 | 37.12 | 39.76 | 39.65 | 12704500.0 | 39.65 |
2021-02-05 | 42.1 | 38.8 | 41.27 | 40.61 | 13474200.0 | 40.61 |
2021-02-04 | 42.96 | 36.11 | 36.58 | 41.34 | 31036400.0 | 41.34 |
2021-02-03 | 37.44 | 34.69 | 34.78 | 36.05 | 11808800.0 | 36.05 |
2021-02-02 | 38.42 | 33.5 | 37.98 | 34.21 | 20022600.0 | 34.21 |
2021-02-01 | 40.24 | 34.64 | 35.9 | 38.86 | 23995700.0 | 38.86 |
2021-01-29 | 38.0 | 33.2 | 33.4 | 34.32 | 23194000.0 | 34.32 |
2021-01-28 | 36.5 | 29.52 | 33.73 | 33.1 | 20809500.0 | 33.1 |
2021-01-27 | 40.45 | 31.0 | 31.76 | 34.8 | 48083300.0 | 34.8 |
2021-01-26 | 33.32 | 26.51 | 27.04 | 32.18 | 78625500.0 | 32.18 |
2021-01-25 | 25.77 | 23.3 | 23.62 | 24.71 | 20197600.0 | 24.71 |
2021-01-22 | 24.24 | 22.51 | 22.55 | 23.51 | 8485800.0 | 23.51 |
2021-01-21 | 23.42 | 22.29 | 22.35 | 22.85 | 8509200.0 | 22.85 |
2021-01-20 | 24.49 | 22.66 | 24.01 | 23.33 | 10045900.0 | 23.33 |
2021-01-19 | 23.99 | 23.08 | 23.95 | 23.76 | 8577300.0 | 23.76 |
2021-01-15 | 24.51 | 23.04 | 24.46 | 23.34 | 8803400.0 | 23.34 |
2021-01-14 | 24.93 | 23.78 | 24.82 | 24.61 | 8950100.0 | 24.61 |
2021-01-13 | 25.97 | 24.39 | 25.06 | 24.54 | 9353600.0 | 24.54 |
2021-01-12 | 26.57 | 24.06 | 26.01 | 25.02 | 13770600.0 | 25.02 |
2021-01-11 | 26.36 | 24.55 | 24.99 | 25.76 | 10797100.0 | 25.76 |
2021-01-08 | 27.99 | 24.9 | 27.99 | 25.57 | 21290600.0 | 25.57 |
2021-01-07 | 27.74 | 24.26 | 24.77 | 27.6 | 24390400.0 | 27.6 |
2021-01-06 | 24.8 | 22.11 | 22.95 | 23.65 | 18997800.0 | 23.65 |
2021-01-05 | 22.69 | 21.19 | 21.36 | 22.43 | 13573300.0 | 22.43 |
2021-01-04 | 21.59 | 19.91 | 20.78 | 21.42 | 19044700.0 | 21.42 |
2020-12-31 | 21.39 | 19.72 | 21.3 | 19.78 | 13025800.0 | 19.78 |
2020-12-30 | 21.59 | 20.72 | 20.99 | 21.27 | 8164500.0 | 21.27 |
2020-12-29 | 21.64 | 20.42 | 21.56 | 20.91 | 8295800.0 | 20.91 |
2020-12-28 | 23.67 | 21.25 | 23.55 | 21.32 | 11347400.0 | 21.32 |
2020-12-24 | 24.54 | 22.62 | 22.87 | 22.97 | 11611100.0 | 22.97 |
2020-12-23 | 23.5 | 21.66 | 23.49 | 22.73 | 10821500.0 | 22.73 |
2020-12-22 | 23.42 | 20.83 | 21.05 | 23.3 | 17935000.0 | 23.3 |
2020-12-21 | 21.32 | 20.13 | 20.95 | 20.66 | 11899200.0 | 20.66 |
2020-12-18 | 22.08 | 20.94 | 21.05 | 21.15 | 10984100.0 | 21.15 |
2020-12-17 | 21.6 | 20.72 | 21.31 | 21.17 | 8230700.0 | 21.17 |
2020-12-16 | 22.1 | 20.35 | 22.03 | 21.27 | 9407000.0 | 21.27 |
2020-12-15 | 22.45 | 21.4 | 21.61 | 21.85 | 8717800.0 | 21.85 |
2020-12-14 | 22.29 | 21.03 | 21.9 | 21.39 | 8374500.0 | 21.39 |
2020-12-11 | 22.72 | 20.97 | 21.25 | 21.78 | 13468900.0 | 21.78 |
2020-12-10 | 21.96 | 20.65 | 21.05 | 21.14 | 8979200.0 | 21.14 |
2020-12-09 | 22.91 | 20.56 | 21.03 | 21.04 | 13621300.0 | 21.04 |
2020-12-08 | 21.46 | 20.17 | 21.06 | 21.36 | 11397000.0 | 21.36 |
2020-12-07 | 22.04 | 20.94 | 21.49 | 21.23 | 9592800.0 | 21.23 |
2020-12-04 | 22.56 | 21.28 | 22.46 | 22.07 | 11759100.0 | 22.07 |
2020-12-03 | 23.15 | 20.66 | 21.51 | 22.67 | 25815600.0 | 22.67 |
2020-12-02 | 20.95 | 18.93 | 19.23 | 20.43 | 34371400.0 | 20.43 |
2020-12-01 | 26.14 | 24.57 | 26.04 | 25.23 | 14962300.0 | 25.23 |
2020-11-30 | 27.47 | 23.6 | 26.85 | 25.37 | 16007800.0 | 25.37 |
2020-11-27 | 28.42 | 26.55 | 27.87 | 27.18 | 8228000.0 | 27.18 |
2020-11-25 | 28.36 | 26.03 | 26.38 | 27.85 | 14219700.0 | 27.85 |
2020-11-24 | 30.02 | 24.33 | 29.5 | 28.78 | 28291300.0 | 28.78 |
2020-11-23 | 28.9 | 26.2 | 26.66 | 28.87 | 25617800.0 | 28.87 |
2020-11-20 | 25.87 | 23.15 | 23.42 | 25.78 | 23651700.0 | 25.78 |
2020-11-19 | 23.81 | 22.21 | 22.87 | 22.78 | 14089600.0 | 22.78 |
2020-11-18 | 23.6 | 21.21 | 21.83 | 22.83 | 19396300.0 | 22.83 |
2020-11-17 | 22.19 | 20.1 | 20.15 | 21.48 | 17985400.0 | 21.48 |
2020-11-16 | 20.54 | 19.06 | 19.28 | 19.92 | 11463600.0 | 19.92 |
2020-11-13 | 20.76 | 18.55 | 20.74 | 19.22 | 17257600.0 | 19.22 |
2020-11-12 | 20.79 | 18.97 | 18.99 | 20.52 | 16035000.0 | 20.52 |
2020-11-11 | 19.45 | 18.81 | 18.92 | 19.2 | 7300200.0 | 19.2 |
2020-11-10 | 19.21 | 17.61 | 19.14 | 18.99 | 10571800.0 | 18.99 |
2020-11-09 | 20.08 | 16.52 | 17.88 | 18.96 | 29999300.0 | 18.96 |
2020-11-06 | 17.58 | 16.77 | 17.57 | 17.29 | 12543400.0 | 17.29 |
2020-11-05 | 17.83 | 16.99 | 17.06 | 17.72 | 18560900.0 | 17.72 |
2020-11-04 | 19.19 | 16.25 | 18.58 | 16.39 | 29586500.0 | 16.39 |
2020-11-03 | 18.59 | 16.31 | 16.62 | 17.85 | 21222300.0 | 17.85 |
2020-11-02 | 16.6 | 15.55 | 15.89 | 16.01 | 10956300.0 | 16.01 |
2020-10-30 | 17.04 | 15.13 | 17.02 | 15.38 | 15859900.0 | 15.38 |
2020-10-29 | 18.04 | 16.47 | 16.9 | 17.27 | 13855200.0 | 17.27 |
2020-10-28 | 17.22 | 16.24 | 16.66 | 16.75 | 15318700.0 | 16.75 |
2020-10-27 | 19.13 | 17.17 | 18.52 | 17.25 | 18135700.0 | 17.25 |
2020-10-26 | 20.25 | 18.11 | 19.98 | 18.53 | 14548300.0 | 18.53 |
2020-10-23 | 20.69 | 19.62 | 20.3 | 20.34 | 7700000.0 | 20.34 |
2020-10-22 | 21.17 | 19.36 | 19.4 | 20.17 | 14665000.0 | 20.17 |
2020-10-21 | 20.56 | 18.81 | 20.09 | 19.34 | 17066000.0 | 19.34 |
2020-10-20 | 22.13 | 20.36 | 22.09 | 20.5 | 18417800.0 | 20.5 |
2020-10-19 | 23.2 | 21.77 | 23.11 | 22.23 | 12627700.0 | 22.23 |
2020-10-16 | 23.85 | 22.41 | 22.84 | 22.81 | 19892400.0 | 22.81 |
2020-10-15 | 22.83 | 21.51 | 22.39 | 22.3 | 17449500.0 | 22.3 |
2020-10-14 | 24.17 | 22.8 | 24.06 | 22.92 | 25564000.0 | 22.92 |
2020-10-13 | 25.88 | 22.37 | 25.42 | 23.63 | 62422500.0 | 23.63 |
2020-10-12 | 30.59 | 26.28 | 27.98 | 26.58 | 79836400.0 | 26.58 |
2020-10-09 | 27.11 | 23.62 | 23.81 | 26.77 | 34452600.0 | 26.77 |
2020-10-08 | 25.14 | 22.72 | 22.81 | 23.77 | 24208700.0 | 23.77 |
2020-10-07 | 24.42 | 23.66 | 24.35 | 24.2 | 9256400.0 | 24.2 |
2020-10-06 | 25.41 | 23.63 | 24.44 | 23.93 | 14026800.0 | 23.93 |
2020-10-05 | 24.55 | 23.33 | 23.9 | 24.42 | 12740100.0 | 24.42 |
2020-10-02 | 24.88 | 22.59 | 22.9 | 23.62 | 15454100.0 | 23.62 |
2020-10-01 | 26.97 | 24.41 | 25.6 | 25.08 | 22573800.0 | 25.08 |
2020-09-30 | 26.97 | 25.08 | 26.59 | 25.28 | 22746700.0 | 25.28 |
2020-09-29 | 27.98 | 26.3 | 27.64 | 27.1 | 24164600.0 | 27.1 |
2020-09-28 | 28.62 | 25.0 | 26.14 | 28.13 | 40903300.0 | 28.13 |
2020-09-25 | 25.65 | 22.8 | 23.17 | 24.81 | 41777800.0 | 24.81 |
2020-09-24 | 23.65 | 20.36 | 21.49 | 22.13 | 36409500.0 | 22.13 |
2020-09-23 | 26.35 | 21.76 | 26.28 | 22.47 | 40167400.0 | 22.47 |
2020-09-22 | 29.71 | 26.57 | 29.05 | 26.91 | 29039300.0 | 26.91 |
2020-09-21 | 30.99 | 28.04 | 30.99 | 30.26 | 30353900.0 | 30.26 |
2020-09-18 | 30.88 | 28.05 | 28.72 | 30.6 | 38157300.0 | 30.6 |
2020-09-17 | 28.23 | 25.06 | 25.78 | 28.03 | 27173100.0 | 28.03 |
2020-09-16 | 28.2 | 24.89 | 24.98 | 26.82 | 27886900.0 | 26.82 |
2020-09-15 | 25.91 | 24.58 | 25.37 | 25.35 | 19632500.0 | 25.35 |
2020-09-14 | 26.23 | 22.84 | 23.81 | 26.06 | 31177100.0 | 26.06 |
2020-09-11 | 23.88 | 21.81 | 22.65 | 23.69 | 22405100.0 | 23.69 |
2020-09-10 | 24.49 | 22.11 | 24.05 | 22.39 | 29614800.0 | 22.39 |
2020-09-09 | 23.88 | 21.51 | 22.2 | 23.62 | 35831900.0 | 23.62 |
2020-09-08 | 23.85 | 18.83 | 19.1 | 21.38 | 59540300.0 | 21.38 |
2020-09-04 | 19.84 | 16.8 | 17.86 | 19.71 | 26858200.0 | 19.71 |
2020-09-03 | 18.84 | 17.02 | 18.58 | 17.67 | 14867000.0 | 17.67 |
2020-09-02 | 21.0 | 17.78 | 20.18 | 18.94 | 22745300.0 | 18.94 |
2020-09-01 | 20.61 | 17.27 | 18.18 | 20.15 | 33116000.0 | 20.15 |
2020-08-31 | 18.93 | 16.88 | 17.17 | 18.11 | 46909100.0 | 18.11 |
2020-08-28 | 17.18 | 16.28 | 16.74 | 16.39 | 12299400.0 | 16.39 |
2020-08-27 | 17.63 | 16.37 | 17.26 | 16.75 | 9735400.0 | 16.75 |
2020-08-26 | 18.98 | 17.03 | 18.2 | 17.43 | 18935900.0 | 17.43 |
2020-08-25 | 18.26 | 16.11 | 16.35 | 18.2 | 29695100.0 | 18.2 |
2020-08-24 | 16.45 | 15.56 | 16.18 | 16.42 | 9392000.0 | 16.42 |
2020-08-21 | 16.43 | 15.82 | 16.04 | 15.99 | 8338500.0 | 15.99 |
2020-08-20 | 16.8 | 15.86 | 16.13 | 16.13 | 7609100.0 | 16.13 |
2020-08-19 | 17.55 | 16.11 | 17.14 | 16.41 | 15193900.0 | 16.41 |
2020-08-18 | 17.6 | 15.27 | 15.52 | 16.75 | 27160400.0 | 16.75 |
2020-08-17 | 15.62 | 14.55 | 15.31 | 15.6 | 13289300.0 | 15.6 |
2020-08-14 | 15.46 | 15.02 | 15.28 | 15.27 | 8058200.0 | 15.27 |
2020-08-13 | 15.84 | 14.9 | 15.22 | 15.21 | 13478000.0 | 15.21 |
2020-08-12 | 15.79 | 14.84 | 15.65 | 15.41 | 12164200.0 | 15.41 |
2020-08-11 | 15.98 | 14.9 | 15.44 | 15.31 | 10984200.0 | 15.31 |
2020-08-10 | 17.0 | 14.8 | 15.96 | 15.27 | 22970200.0 | 15.27 |
2020-08-07 | 17.39 | 16.3 | 17.21 | 16.52 | 17009400.0 | 16.52 |
2020-08-06 | 17.4 | 16.36 | 17.07 | 16.64 | 10685800.0 | 16.64 |
2020-08-05 | 17.92 | 16.86 | 17.26 | 16.92 | 11248300.0 | 16.92 |
2020-08-04 | 19.68 | 16.57 | 19.15 | 17.17 | 27040100.0 | 17.17 |
2020-08-03 | 19.44 | 16.05 | 16.1 | 19.18 | 39707900.0 | 19.18 |
2020-07-31 | 16.79 | 15.38 | 16.55 | 15.52 | 10567700.0 | 15.52 |
2020-07-30 | 17.5 | 15.69 | 15.73 | 16.42 | 18741600.0 | 16.42 |
2020-07-29 | 16.43 | 15.32 | 15.88 | 16.15 | 12391200.0 | 16.15 |
2020-07-28 | 16.54 | 15.03 | 15.54 | 16.1 | 13403300.0 | 16.1 |
2020-07-27 | 15.95 | 14.85 | 15.26 | 15.73 | 8577600.0 | 15.73 |
2020-07-24 | 15.5 | 14.3 | 15.05 | 15.15 | 10031700.0 | 15.15 |
2020-07-23 | 16.95 | 15.07 | 16.42 | 15.6 | 13753600.0 | 15.6 |
2020-07-22 | 17.2 | 15.79 | 15.99 | 16.41 | 10116600.0 | 16.41 |
2020-07-21 | 17.1 | 16.02 | 16.89 | 16.09 | 11766100.0 | 16.09 |
2020-07-20 | 17.2 | 13.36 | 14.5 | 16.32 | 30269500.0 | 16.32 |
2020-07-17 | 15.87 | 14.53 | 15.65 | 14.93 | 13502500.0 | 14.93 |
2020-07-16 | 16.22 | 15.35 | 15.77 | 15.83 | 10218400.0 | 15.83 |
2020-07-15 | 16.61 | 15.6 | 16.33 | 16.34 | 12947900.0 | 16.34 |
2020-07-14 | 16.65 | 15.02 | 16.4 | 16.5 | 20897500.0 | 16.5 |
2020-07-13 | 17.68 | 15.3 | 17.4 | 15.44 | 39069700.0 | 15.44 |
2020-07-10 | 16.4 | 14.2 | 15.3 | 15.18 | 30692800.0 | 15.18 |
2020-07-09 | 17.23 | 15.59 | 17.0 | 16.06 | 21460100.0 | 16.06 |
2020-07-08 | 18.1 | 16.02 | 16.3 | 16.66 | 31920600.0 | 16.66 |
2020-07-07 | 16.95 | 14.11 | 15.77 | 16.85 | 57404600.0 | 16.85 |
2020-07-06 | 21.47 | 17.32 | 21.18 | 17.61 | 63612900.0 | 17.61 |
2020-07-02 | 22.9 | 19.75 | 20.37 | 20.91 | 120960800.0 | 20.91 |
2020-07-01 | 20.39 | 13.65 | 15.98 | 19.18 | 125895700.0 | 19.18 |
2020-06-30 | 20.0 | 16.0 | 17.02 | 17.39 | 165502100.0 | 17.39 |
2020-06-29 | 15.41 | 11.0 | 12.2 | 14.51 | 128988900.0 | 14.51 |
2020-06-26 | 10.3 | 8.66 | 9.1 | 9.9 | 49997800.0 | 9.9 |
2020-06-25 | 10.25 | 7.52 | 9.4 | 8.56 | 81908900.0 | 8.56 |
2020-06-24 | 10.0 | 7.1 | 7.21 | 8.51 | 92541700.0 | 8.51 |
2020-06-23 | 7.48 | 6.57 | 6.7 | 6.95 | 26379400.0 | 6.95 |
2020-06-22 | 6.1 | 5.0 | 5.09 | 5.92 | 19458200.0 | 5.92 |
2020-06-19 | 5.38 | 4.77 | 5.25 | 4.88 | 13674800.0 | 4.88 |
2020-06-18 | 4.77 | 4.14 | 4.14 | 4.54 | 11204200.0 | 4.54 |
2020-06-17 | 4.46 | 4.09 | 4.35 | 4.14 | 2216900.0 | 4.14 |
2020-06-16 | 4.55 | 4.08 | 4.47 | 4.4 | 3253600.0 | 4.4 |
2020-06-15 | 4.49 | 3.6 | 3.65 | 4.24 | 5109600.0 | 4.24 |
2020-06-12 | 3.85 | 3.52 | 3.77 | 3.78 | 2676900.0 | 3.78 |
2020-06-11 | 3.95 | 3.4 | 3.75 | 3.42 | 4121800.0 | 3.42 |
2020-06-10 | 4.36 | 3.53 | 3.92 | 4.05 | 9152800.0 | 4.05 |
2020-06-09 | 3.88 | 3.15 | 3.19 | 3.74 | 7621400.0 | 3.74 |
2020-06-08 | 3.24 | 2.96 | 3.19 | 3.15 | 2469200.0 | 3.15 |
2020-06-05 | 3.45 | 3.1 | 3.31 | 3.19 | 3932600.0 | 3.19 |
2020-06-04 | 3.36 | 2.96 | 3.0 | 3.24 | 4420000.0 | 3.24 |
2020-06-03 | 3.0 | 2.73 | 2.73 | 2.95 | 3681700.0 | 2.95 |
2020-06-02 | 2.75 | 2.56 | 2.64 | 2.73 | 1514800.0 | 2.73 |
2020-06-01 | 2.65 | 2.45 | 2.48 | 2.63 | 1312400.0 | 2.63 |
2020-05-29 | 2.73 | 2.44 | 2.64 | 2.48 | 2956200.0 | 2.48 |
2020-05-28 | 2.7 | 2.56 | 2.7 | 2.56 | 1593800.0 | 2.56 |
2020-05-27 | 2.74 | 2.56 | 2.74 | 2.67 | 1367000.0 | 2.67 |
2020-05-26 | 2.83 | 2.65 | 2.72 | 2.68 | 1484000.0 | 2.68 |
2020-05-22 | 2.68 | 2.55 | 2.64 | 2.65 | 879300.0 | 2.65 |
2020-05-21 | 2.7 | 2.55 | 2.65 | 2.66 | 1092600.0 | 2.66 |
2020-05-20 | 2.77 | 2.56 | 2.67 | 2.65 | 2056900.0 | 2.65 |
2020-05-19 | 2.74 | 2.5 | 2.59 | 2.59 | 1573300.0 | 2.59 |
2020-05-18 | 2.69 | 2.51 | 2.62 | 2.59 | 1591700.0 | 2.59 |
2020-05-15 | 2.57 | 2.42 | 2.46 | 2.51 | 940600.0 | 2.51 |
2020-05-14 | 2.59 | 2.27 | 2.5 | 2.51 | 1519200.0 | 2.51 |
2020-05-13 | 2.84 | 2.45 | 2.81 | 2.54 | 2358000.0 | 2.54 |
2020-05-12 | 3.02 | 2.79 | 3.0 | 2.8 | 2160700.0 | 2.8 |
2020-05-11 | 3.0 | 2.8 | 2.99 | 2.92 | 1382600.0 | 2.92 |
2020-05-08 | 3.06 | 2.93 | 3.01 | 2.99 | 1410700.0 | 2.99 |
2020-05-07 | 3.07 | 2.89 | 3.05 | 2.91 | 1567600.0 | 2.91 |
2020-05-06 | 3.38 | 2.85 | 3.19 | 2.95 | 7304500.0 | 2.95 |
2020-05-05 | 3.43 | 3.12 | 3.32 | 3.19 | 2179500.0 | 3.19 |
2020-05-04 | 3.37 | 3.02 | 3.13 | 3.21 | 1833300.0 | 3.21 |
2020-05-01 | 3.19 | 2.62 | 2.87 | 3.15 | 3129300.0 | 3.15 |
2020-04-30 | 3.0 | 2.7 | 2.9 | 2.93 | 1227100.0 | 2.93 |
2020-04-29 | 3.2 | 2.92 | 3.19 | 2.98 | 2293000.0 | 2.98 |
2020-04-28 | 2.98 | 2.42 | 2.5 | 2.88 | 3219000.0 | 2.88 |
2020-04-27 | 2.55 | 2.35 | 2.48 | 2.44 | 1263900.0 | 2.44 |
2020-04-24 | 2.52 | 2.29 | 2.39 | 2.44 | 1029300.0 | 2.44 |
2020-04-23 | 2.53 | 2.33 | 2.42 | 2.37 | 946100.0 | 2.37 |
2020-04-22 | 2.58 | 2.36 | 2.57 | 2.44 | 1176400.0 | 2.44 |
2020-04-21 | 2.58 | 2.2 | 2.27 | 2.45 | 3462000.0 | 2.45 |
2020-04-20 | 2.38 | 2.17 | 2.29 | 2.26 | 1164400.0 | 2.26 |
2020-04-17 | 2.28 | 2.08 | 2.12 | 2.26 | 1264200.0 | 2.26 |
2020-04-16 | 2.12 | 1.97 | 2.08 | 2.02 | 685200.0 | 2.02 |
2020-04-15 | 2.14 | 1.94 | 2.05 | 2.05 | 903200.0 | 2.05 |
2020-04-14 | 2.22 | 2.06 | 2.12 | 2.12 | 1202900.0 | 2.12 |
2020-04-13 | 2.09 | 1.88 | 1.96 | 2.07 | 860800.0 | 2.07 |
2020-04-09 | 1.98 | 1.77 | 1.79 | 1.92 | 1734400.0 | 1.92 |
2020-04-08 | 1.85 | 1.65 | 1.71 | 1.76 | 1330700.0 | 1.76 |
2020-04-07 | 1.85 | 1.63 | 1.72 | 1.67 | 2285900.0 | 1.67 |
2020-04-06 | 1.79 | 1.63 | 1.69 | 1.63 | 1207100.0 | 1.63 |
2020-04-03 | 1.7 | 1.57 | 1.67 | 1.66 | 887700.0 | 1.66 |
2020-04-02 | 1.78 | 1.65 | 1.72 | 1.66 | 590500.0 | 1.66 |
2020-04-01 | 1.8 | 1.62 | 1.7 | 1.71 | 877500.0 | 1.71 |
2020-03-31 | 1.82 | 1.7 | 1.75 | 1.81 | 869700.0 | 1.81 |
2020-03-30 | 1.95 | 1.6 | 1.9 | 1.74 | 3302600.0 | 1.74 |
2020-03-27 | 2.27 | 1.66 | 1.93 | 2.0 | 2830300.0 | 2.0 |
2020-03-26 | 2.17 | 1.85 | 2.1 | 1.94 | 1608100.0 | 1.94 |
2020-03-25 | 2.34 | 1.82 | 1.87 | 2.05 | 2547200.0 | 2.05 |
2020-03-24 | 1.89 | 1.58 | 1.63 | 1.75 | 1288500.0 | 1.75 |
2020-03-23 | 1.62 | 1.5 | 1.56 | 1.57 | 766600.0 | 1.57 |
2020-03-20 | 1.67 | 1.54 | 1.6 | 1.59 | 888700.0 | 1.59 |
2020-03-19 | 1.68 | 1.45 | 1.5 | 1.54 | 1132300.0 | 1.54 |
2020-03-18 | 1.57 | 1.41 | 1.5 | 1.57 | 727300.0 | 1.57 |
2020-03-17 | 1.64 | 1.32 | 1.44 | 1.59 | 1674700.0 | 1.59 |
2020-03-16 | 1.63 | 1.37 | 1.63 | 1.47 | 1843700.0 | 1.47 |
2020-03-13 | 2.17 | 1.6 | 2.06 | 1.67 | 1694100.0 | 1.67 |
2020-03-12 | 2.01 | 1.35 | 1.69 | 1.95 | 2729800.0 | 1.95 |
2020-03-11 | 2.65 | 2.2 | 2.6 | 2.21 | 1745400.0 | 2.21 |
2020-03-10 | 2.76 | 2.47 | 2.76 | 2.64 | 1352000.0 | 2.64 |
2020-03-09 | 2.7 | 2.49 | 2.59 | 2.5 | 1326700.0 | 2.5 |
2020-03-06 | 2.9 | 2.75 | 2.8 | 2.8 | 1593700.0 | 2.8 |
2020-03-05 | 3.08 | 2.92 | 3.08 | 2.92 | 1365500.0 | 2.92 |
2020-03-04 | 3.15 | 2.82 | 2.99 | 3.09 | 1479600.0 | 3.09 |
2020-03-03 | 3.09 | 2.88 | 3.04 | 2.89 | 1551100.0 | 2.89 |
2020-03-02 | 3.12 | 2.69 | 3.09 | 2.85 | 2019500.0 | 2.85 |
2020-02-28 | 3.08 | 2.85 | 2.96 | 3.01 | 1853500.0 | 3.01 |
2020-02-27 | 3.52 | 3.02 | 3.5 | 3.12 | 2675100.0 | 3.12 |
2020-02-26 | 3.7 | 3.5 | 3.61 | 3.57 | 1448300.0 | 3.57 |
2020-02-25 | 3.7 | 3.53 | 3.57 | 3.55 | 1602300.0 | 3.55 |
2020-02-24 | 3.63 | 3.31 | 3.51 | 3.5 | 1546300.0 | 3.5 |
2020-02-21 | 3.94 | 3.56 | 3.84 | 3.67 | 2466600.0 | 3.67 |
2020-02-20 | 3.79 | 3.37 | 3.51 | 3.74 | 2925100.0 | 3.74 |
2020-02-19 | 3.54 | 3.35 | 3.36 | 3.49 | 1466700.0 | 3.49 |
2020-02-18 | 3.42 | 3.31 | 3.31 | 3.36 | 1136600.0 | 3.36 |