| 名前 | WISeKey International Holding AG American Depositary Shares |
| ティッカー | WKEY |
| 国 | Switzerland |
| 上場年 | nan |
| セクター | Technology |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 11.5 | 10.49 | 10.5 | 11.06 | 662900.0 | 11.06 |
| 2021-02-12 | 10.87 | 8.65 | 8.71 | 10.53 | 2069100.0 | 10.53 |
| 2021-02-11 | 9.49 | 7.7 | 8.08 | 8.88 | 1060400.0 | 8.88 |
| 2021-02-10 | 8.49 | 7.51 | 7.8 | 8.0 | 1328700.0 | 8.0 |
| 2021-02-09 | 7.9 | 7.35 | 7.58 | 7.72 | 510700.0 | 7.72 |
| 2021-02-08 | 7.95 | 7.23 | 7.24 | 7.54 | 991500.0 | 7.54 |
| 2021-02-05 | 7.17 | 6.86 | 7.13 | 7.07 | 100800.0 | 7.07 |
| 2021-02-04 | 7.18 | 6.87 | 7.17 | 7.01 | 140900.0 | 7.01 |
| 2021-02-03 | 7.8 | 6.82 | 7.0 | 6.98 | 398300.0 | 6.98 |
| 2021-02-02 | 7.27 | 6.83 | 6.94 | 6.92 | 141300.0 | 6.92 |
| 2021-02-01 | 7.2 | 6.6 | 6.6 | 7.07 | 276600.0 | 7.07 |
| 2021-01-29 | 6.8 | 6.3 | 6.68 | 6.39 | 154900.0 | 6.39 |
| 2021-01-28 | 6.83 | 6.36 | 6.61 | 6.39 | 111000.0 | 6.39 |
| 2021-01-27 | 6.69 | 6.35 | 6.56 | 6.48 | 284100.0 | 6.48 |
| 2021-01-26 | 6.96 | 6.6 | 6.85 | 6.65 | 147600.0 | 6.65 |
| 2021-01-25 | 7.37 | 6.25 | 6.6 | 6.71 | 868800.0 | 6.71 |
| 2021-01-22 | 6.8 | 6.52 | 6.68 | 6.68 | 130800.0 | 6.68 |
| 2021-01-21 | 7.08 | 6.6 | 6.69 | 6.7 | 269400.0 | 6.7 |
| 2021-01-20 | 6.73 | 6.42 | 6.73 | 6.59 | 117800.0 | 6.59 |
| 2021-01-19 | 7.0 | 6.53 | 6.81 | 6.65 | 280000.0 | 6.65 |
| 2021-01-15 | 7.08 | 6.67 | 6.98 | 6.79 | 242400.0 | 6.79 |
| 2021-01-14 | 7.34 | 6.9 | 7.19 | 6.91 | 483400.0 | 6.91 |
| 2021-01-13 | 7.9 | 7.01 | 7.68 | 7.16 | 952400.0 | 7.16 |
| 2021-01-12 | 8.28 | 6.96 | 7.04 | 7.47 | 1699900.0 | 7.47 |
| 2021-01-11 | 7.77 | 6.84 | 7.13 | 7.0 | 615600.0 | 7.0 |
| 2021-01-08 | 7.44 | 6.44 | 6.54 | 7.07 | 794900.0 | 7.07 |
| 2021-01-07 | 6.75 | 6.32 | 6.41 | 6.59 | 196000.0 | 6.59 |
| 2021-01-06 | 7.4 | 6.21 | 6.29 | 6.41 | 644600.0 | 6.41 |
| 2021-01-05 | 6.66 | 6.26 | 6.26 | 6.31 | 105400.0 | 6.31 |
| 2021-01-04 | 6.85 | 6.18 | 6.84 | 6.28 | 273900.0 | 6.28 |
| 2020-12-31 | 7.57 | 7.02 | 7.37 | 7.09 | 160400.0 | 7.09 |
| 2020-12-30 | 7.35 | 6.75 | 6.75 | 6.96 | 571200.0 | 6.96 |
| 2020-12-29 | 10.73 | 6.11 | 6.51 | 7.63 | 6293400.0 | 7.63 |
| 2020-12-28 | 6.46 | 6.09 | 6.19 | 6.41 | 276400.0 | 6.41 |
| 2020-12-24 | 6.3 | 5.98 | 6.3 | 6.04 | 71300.0 | 6.04 |
| 2020-12-23 | 6.39 | 5.96 | 6.19 | 6.27 | 392300.0 | 6.27 |
| 2020-12-22 | 6.22 | 5.92 | 6.09 | 6.14 | 178500.0 | 6.14 |
| 2020-12-21 | 6.46 | 5.88 | 6.0 | 6.11 | 206000.0 | 6.11 |
| 2020-12-18 | 6.79 | 6.13 | 6.6 | 6.27 | 482400.0 | 6.27 |
| 2020-12-17 | 7.61 | 5.76 | 6.02 | 6.65 | 1266400.0 | 6.65 |
| 2020-12-16 | 6.2 | 5.59 | 5.7 | 6.1 | 661100.0 | 6.1 |
| 2020-12-15 | 5.59 | 5.31 | 5.53 | 5.48 | 47900.0 | 5.48 |
| 2020-12-14 | 5.75 | 5.43 | 5.52 | 5.47 | 47000.0 | 5.47 |
| 2020-12-11 | 5.65 | 5.42 | 5.57 | 5.51 | 41900.0 | 5.51 |
| 2020-12-10 | 5.69 | 5.38 | 5.55 | 5.58 | 87200.0 | 5.58 |
| 2020-12-09 | 5.51 | 5.33 | 5.51 | 5.41 | 62500.0 | 5.41 |
| 2020-12-08 | 6.09 | 5.36 | 5.69 | 5.52 | 326300.0 | 5.52 |
| 2020-12-07 | 6.51 | 5.5 | 5.83 | 5.65 | 491400.0 | 5.65 |
| 2020-12-04 | 6.05 | 5.66 | 5.99 | 5.83 | 56100.0 | 5.83 |
| 2020-12-03 | 6.08 | 5.85 | 6.01 | 5.96 | 37100.0 | 5.96 |
| 2020-12-02 | 6.23 | 5.67 | 6.19 | 6.09 | 98800.0 | 6.09 |
| 2020-12-01 | 6.57 | 6.0 | 6.35 | 6.13 | 89700.0 | 6.13 |
| 2020-11-30 | 6.5 | 6.2 | 6.3 | 6.37 | 52700.0 | 6.37 |
| 2020-11-27 | 6.32 | 6.04 | 6.32 | 6.07 | 31300.0 | 6.07 |
| 2020-11-25 | 6.33 | 5.91 | 6.19 | 6.25 | 55200.0 | 6.25 |
| 2020-11-24 | 6.49 | 5.94 | 6.46 | 6.1 | 120200.0 | 6.1 |
| 2020-11-23 | 6.59 | 6.09 | 6.1 | 6.47 | 269100.0 | 6.47 |
| 2020-11-20 | 6.1 | 5.7 | 5.78 | 5.95 | 148000.0 | 5.95 |
| 2020-11-19 | 5.81 | 5.55 | 5.71 | 5.72 | 49400.0 | 5.72 |
| 2020-11-18 | 5.85 | 5.65 | 5.85 | 5.72 | 89000.0 | 5.72 |
| 2020-11-17 | 6.1 | 5.67 | 5.83 | 5.97 | 138600.0 | 5.97 |
| 2020-11-16 | 5.89 | 5.75 | 5.84 | 5.75 | 23700.0 | 5.75 |
| 2020-11-13 | 5.84 | 5.56 | 5.78 | 5.76 | 17400.0 | 5.76 |
| 2020-11-12 | 5.9 | 5.64 | 5.76 | 5.85 | 28200.0 | 5.85 |
| 2020-11-11 | 5.85 | 5.44 | 5.57 | 5.57 | 48900.0 | 5.57 |
| 2020-11-10 | 5.66 | 5.41 | 5.41 | 5.54 | 14200.0 | 5.54 |
| 2020-11-09 | 5.66 | 5.3 | 5.35 | 5.42 | 59900.0 | 5.42 |
| 2020-11-06 | 5.51 | 5.26 | 5.43 | 5.27 | 27000.0 | 5.27 |
| 2020-11-05 | 5.54 | 5.28 | 5.37 | 5.47 | 24500.0 | 5.47 |
| 2020-11-04 | 5.62 | 5.23 | 5.23 | 5.27 | 41400.0 | 5.27 |
| 2020-11-03 | 5.36 | 5.2 | 5.2 | 5.22 | 29700.0 | 5.22 |
| 2020-11-02 | 5.94 | 5.08 | 5.21 | 5.13 | 175700.0 | 5.13 |
| 2020-10-30 | 5.39 | 5.0 | 5.3 | 5.09 | 62300.0 | 5.09 |
| 2020-10-29 | 5.36 | 5.14 | 5.14 | 5.25 | 56100.0 | 5.25 |
| 2020-10-28 | 5.67 | 5.18 | 5.66 | 5.21 | 95900.0 | 5.21 |
| 2020-10-27 | 6.18 | 5.63 | 6.1 | 5.73 | 62900.0 | 5.73 |
| 2020-10-26 | 6.33 | 5.93 | 6.22 | 6.0 | 150400.0 | 6.0 |
| 2020-10-23 | 6.49 | 6.15 | 6.16 | 6.26 | 72700.0 | 6.26 |
| 2020-10-22 | 6.33 | 6.04 | 6.15 | 6.12 | 86200.0 | 6.12 |
| 2020-10-21 | 6.84 | 6.11 | 6.13 | 6.15 | 674700.0 | 6.15 |
| 2020-10-20 | 6.47 | 6.05 | 6.26 | 6.1 | 182000.0 | 6.1 |
| 2020-10-19 | 6.39 | 6.15 | 6.39 | 6.16 | 32500.0 | 6.16 |
| 2020-10-16 | 6.65 | 6.13 | 6.2 | 6.17 | 101100.0 | 6.17 |
| 2020-10-15 | 6.25 | 6.12 | 6.25 | 6.24 | 24400.0 | 6.24 |
| 2020-10-14 | 6.45 | 6.27 | 6.45 | 6.27 | 21300.0 | 6.27 |
| 2020-10-13 | 6.68 | 6.25 | 6.46 | 6.26 | 73200.0 | 6.26 |
| 2020-10-12 | 6.74 | 6.43 | 6.73 | 6.6 | 27300.0 | 6.6 |
| 2020-10-09 | 6.99 | 6.5 | 6.66 | 6.51 | 135500.0 | 6.51 |
| 2020-10-08 | 6.55 | 6.3 | 6.41 | 6.37 | 70600.0 | 6.37 |
| 2020-10-07 | 6.5 | 6.35 | 6.46 | 6.38 | 29100.0 | 6.38 |
| 2020-10-06 | 6.69 | 6.2 | 6.2 | 6.3 | 113400.0 | 6.3 |
| 2020-10-05 | 6.48 | 6.15 | 6.25 | 6.19 | 39000.0 | 6.19 |
| 2020-10-02 | 6.31 | 6.06 | 6.16 | 6.1 | 116400.0 | 6.1 |
| 2020-10-01 | 7.33 | 6.17 | 6.55 | 6.27 | 475600.0 | 6.27 |
| 2020-09-30 | 6.7 | 6.26 | 6.4 | 6.56 | 44400.0 | 6.56 |
| 2020-09-29 | 6.7 | 6.26 | 6.45 | 6.4 | 25700.0 | 6.4 |
| 2020-09-28 | 6.74 | 6.35 | 6.42 | 6.41 | 63600.0 | 6.41 |
| 2020-09-25 | 6.5 | 6.1 | 6.19 | 6.33 | 58800.0 | 6.33 |
| 2020-09-24 | 6.51 | 6.17 | 6.51 | 6.22 | 75400.0 | 6.22 |
| 2020-09-23 | 6.64 | 6.3 | 6.56 | 6.3 | 47100.0 | 6.3 |
| 2020-09-22 | 6.75 | 6.32 | 6.65 | 6.61 | 93600.0 | 6.61 |
| 2020-09-21 | 6.79 | 6.31 | 6.61 | 6.6 | 112800.0 | 6.6 |
| 2020-09-18 | 7.12 | 6.77 | 6.9 | 6.99 | 98700.0 | 6.99 |
| 2020-09-17 | 7.08 | 6.6 | 6.88 | 6.82 | 70400.0 | 6.82 |
| 2020-09-16 | 7.4 | 6.67 | 6.7 | 6.94 | 301300.0 | 6.94 |
| 2020-09-15 | 7.2 | 6.42 | 7.17 | 6.63 | 186500.0 | 6.63 |
| 2020-09-14 | 7.3 | 6.35 | 6.65 | 7.04 | 350900.0 | 7.04 |
| 2020-09-11 | 7.66 | 6.13 | 7.51 | 6.45 | 356700.0 | 6.45 |
| 2020-09-10 | 8.06 | 7.34 | 7.68 | 7.46 | 102800.0 | 7.46 |
| 2020-09-09 | 8.14 | 7.5 | 7.84 | 7.56 | 101000.0 | 7.56 |
| 2020-09-08 | 8.62 | 7.27 | 8.2 | 7.58 | 179500.0 | 7.58 |
| 2020-09-04 | 8.42 | 7.75 | 8.27 | 8.35 | 95900.0 | 8.35 |
| 2020-09-03 | 8.85 | 7.91 | 8.68 | 8.21 | 179000.0 | 8.21 |
| 2020-09-02 | 9.0 | 8.45 | 8.69 | 8.6 | 86100.0 | 8.6 |
| 2020-09-01 | 8.95 | 8.3 | 8.65 | 8.48 | 178100.0 | 8.48 |
| 2020-08-31 | 9.19 | 8.55 | 9.13 | 8.6 | 108800.0 | 8.6 |
| 2020-08-28 | 9.36 | 8.82 | 9.13 | 8.98 | 66700.0 | 8.98 |
| 2020-08-27 | 9.72 | 8.6 | 9.72 | 9.03 | 219900.0 | 9.03 |
| 2020-08-26 | 11.7 | 9.55 | 9.75 | 9.88 | 586700.0 | 9.88 |
| 2020-08-25 | 9.94 | 9.59 | 9.81 | 9.77 | 41800.0 | 9.77 |
| 2020-08-24 | 10.47 | 9.41 | 10.35 | 9.65 | 191500.0 | 9.65 |
| 2020-08-21 | 10.51 | 10.19 | 10.24 | 10.34 | 82000.0 | 10.34 |
| 2020-08-20 | 10.69 | 10.3 | 10.51 | 10.36 | 114400.0 | 10.36 |
| 2020-08-19 | 11.05 | 10.1 | 10.38 | 10.6 | 181700.0 | 10.6 |
| 2020-08-18 | 10.55 | 10.16 | 10.36 | 10.31 | 80400.0 | 10.31 |
| 2020-08-17 | 10.79 | 10.35 | 10.58 | 10.43 | 148200.0 | 10.43 |
| 2020-08-14 | 11.16 | 9.98 | 10.3 | 10.8 | 394700.0 | 10.8 |
| 2020-08-13 | 10.19 | 9.75 | 10.08 | 10.01 | 135200.0 | 10.01 |
| 2020-08-12 | 10.9 | 10.2 | 10.4 | 10.25 | 232500.0 | 10.25 |
| 2020-08-11 | 13.76 | 9.89 | 11.0 | 10.4 | 1363600.0 | 10.4 |
| 2020-08-10 | 12.23 | 10.66 | 11.0 | 11.11 | 617300.0 | 11.11 |
| 2020-08-07 | 11.23 | 9.82 | 9.94 | 10.48 | 660100.0 | 10.48 |
| 2020-08-06 | 11.13 | 8.58 | 9.0 | 10.38 | 960300.0 | 10.38 |
| 2020-08-05 | 11.37 | 7.84 | 7.86 | 9.85 | 2286100.0 | 9.85 |
| 2020-08-04 | 8.4 | 7.6 | 7.71 | 7.8 | 339200.0 | 7.8 |
| 2020-08-03 | 8.1 | 7.27 | 7.49 | 7.56 | 215600.0 | 7.56 |
| 2020-07-31 | 7.66 | 7.27 | 7.55 | 7.38 | 130400.0 | 7.38 |
| 2020-07-30 | 7.81 | 7.5 | 7.81 | 7.55 | 139900.0 | 7.55 |
| 2020-07-29 | 8.41 | 7.65 | 7.65 | 7.98 | 183000.0 | 7.98 |
| 2020-07-28 | 8.2 | 7.36 | 7.48 | 7.78 | 192800.0 | 7.78 |
| 2020-07-27 | 8.86 | 7.3 | 7.5 | 7.6 | 479800.0 | 7.6 |
| 2020-07-24 | 9.5 | 6.65 | 6.86 | 9.5 | 673000.0 | 9.5 |
| 2020-07-23 | 8.37 | 6.55 | 7.2 | 7.08 | 543600.0 | 7.08 |
| 2020-07-22 | 7.22 | 6.5 | 6.88 | 6.83 | 90500.0 | 6.83 |
| 2020-07-21 | 8.0 | 6.51 | 6.51 | 7.07 | 479600.0 | 7.07 |
| 2020-07-20 | 7.0 | 6.3 | 6.99 | 6.89 | 131600.0 | 6.89 |
| 2020-07-17 | 7.49 | 7.0 | 7.35 | 7.39 | 134000.0 | 7.39 |
| 2020-07-16 | 8.96 | 7.32 | 8.0 | 7.56 | 553300.0 | 7.56 |
| 2020-07-15 | 18.49 | 6.09 | 6.09 | 9.54 | 2446500.0 | 9.54 |
| 2020-07-14 | 6.23 | 5.64 | 5.9 | 5.99 | 19300.0 | 5.99 |
| 2020-07-13 | 6.35 | 5.68 | 6.35 | 5.9 | 21600.0 | 5.9 |
| 2020-07-10 | 6.35 | 6.0 | 6.01 | 6.29 | 20100.0 | 6.29 |
| 2020-07-09 | 6.75 | 5.97 | 6.33 | 6.2 | 21400.0 | 6.2 |
| 2020-07-08 | 7.14 | 6.31 | 6.93 | 6.32 | 41300.0 | 6.32 |
| 2020-07-07 | 6.7 | 6.32 | 6.59 | 6.56 | 9400.0 | 6.56 |
| 2020-07-06 | 7.39 | 6.72 | 7.39 | 7.07 | 15500.0 | 7.07 |
| 2020-07-02 | 7.4 | 6.59 | 7.1 | 6.92 | 14700.0 | 6.92 |
| 2020-07-01 | 7.03 | 6.0 | 7.03 | 6.68 | 20900.0 | 6.68 |
| 2020-06-30 | 7.2 | 6.81 | 7.09 | 6.81 | 11100.0 | 6.81 |
| 2020-06-29 | 7.38 | 6.77 | 6.96 | 6.9 | 24700.0 | 6.9 |
| 2020-06-26 | 7.79 | 6.74 | 7.79 | 6.9 | 37000.0 | 6.9 |
| 2020-06-25 | 8.42 | 7.15 | 8.42 | 7.49 | 39300.0 | 7.49 |
| 2020-06-24 | 9.98 | 7.86 | 8.5 | 7.86 | 105700.0 | 7.86 |
| 2020-06-23 | 8.73 | 7.27 | 8.38 | 8.0 | 8300.0 | 8.0 |
| 2020-06-22 | 8.9 | 7.5 | 8.9 | 7.5 | 4800.0 | 7.5 |
| 2020-06-19 | 8.93 | 6.9 | 7.0 | 8.0 | 23400.0 | 8.0 |
| 2020-06-18 | 7.95 | 6.77 | 6.97 | 6.91 | 5300.0 | 6.91 |
| 2020-06-17 | 7.95 | 7.0 | 7.25 | 7.26 | 8300.0 | 7.26 |
| 2020-06-16 | 8.76 | 6.64 | 7.5 | 8.0 | 20400.0 | 8.0 |
| 2020-06-15 | 10.08 | 8.44 | 9.16 | 8.46 | 13700.0 | 8.46 |
| 2020-06-12 | 12.02 | 8.0 | 8.98 | 8.35 | 81500.0 | 8.35 |
| 2020-06-11 | 10.0 | 6.8 | 8.51 | 7.33 | 33200.0 | 7.33 |
| 2020-06-10 | 14.56 | 6.76 | 7.4 | 7.99 | 99300.0 | 7.99 |
| 2020-06-09 | 7.49 | 4.98 | 5.0 | 6.38 | 21500.0 | 6.38 |
| 2020-06-08 | 4.7 | 4.7 | 4.7 | 4.7 | 300.0 | 4.7 |
| 2020-06-05 | 4.7 | 4.51 | 4.53 | 4.7 | 2600.0 | 4.7 |
| 2020-06-04 | 5.5 | 4.7 | 5.5 | 4.98 | 1300.0 | 4.98 |
| 2020-06-03 | 5.1 | 5.05 | 5.05 | 5.1 | 500.0 | 5.1 |
| 2020-06-02 | 4.6 | 4.6 | 4.6 | 4.6 | 400.0 | 4.6 |
| 2020-06-01 | 4.55 | 4.32 | 4.32 | 4.55 | 700.0 | 4.55 |
| 2020-05-29 | 5.01 | 4.44 | 4.8 | 4.5 | 1700.0 | 4.5 |
| 2020-05-28 | 4.85 | 4.53 | 4.53 | 4.8 | 6600.0 | 4.8 |
| 2020-05-27 | 4.8 | 4.71 | 4.71 | 4.8 | 3500.0 | 4.8 |
| 2020-05-26 | 5.23 | 5.02 | 5.23 | 5.04 | 1900.0 | 5.04 |
| 2020-05-22 | 5.2 | 4.54 | 4.54 | 4.98 | 5600.0 | 4.98 |
| 2020-05-21 | 5.2 | 4.6 | 4.6 | 5.2 | 3700.0 | 5.2 |
| 2020-05-20 | 5.22 | 4.88 | 4.98 | 5.09 | 1400.0 | 5.09 |
| 2020-05-19 | 5.49 | 4.56 | 4.68 | 5.0 | 32300.0 | 5.0 |
| 2020-05-18 | 4.32 | 4.32 | 4.32 | 4.32 | 1500.0 | 4.32 |
| 2020-05-15 | 4.14 | 3.95 | 3.97 | 3.97 | 2000.0 | 3.97 |
| 2020-05-14 | 4.74 | 3.97 | 4.28 | 3.97 | 2100.0 | 3.97 |
| 2020-05-13 | 4.41 | 4.28 | 4.41 | 4.28 | 1000.0 | 4.28 |
| 2020-05-12 | 4.3 | 3.9 | 4.26 | 4.2 | 4200.0 | 4.2 |
| 2020-05-11 | 5.0 | 4.45 | 5.0 | 4.54 | 17500.0 | 4.54 |
| 2020-05-08 | 6.0 | 4.35 | 6.0 | 4.57 | 51500.0 | 4.57 |
| 2020-05-07 | 4.02 | 4.02 | 4.02 | 4.02 | 200.0 | 4.02 |
| 2020-05-06 | 4.4 | 4.0 | 4.4 | 4.0 | 1200.0 | 4.0 |
| 2020-05-05 | 5.0 | 4.64 | 4.64 | 4.65 | 4000.0 | 4.65 |
| 2020-05-04 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 | 4.3 |
| 2020-05-01 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 | 4.3 |
| 2020-04-30 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 | 4.3 |
| 2020-04-29 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 | 4.3 |
| 2020-04-28 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 | 4.3 |
| 2020-04-27 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 | 4.3 |
| 2020-04-24 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 | 4.3 |
| 2020-04-23 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 | 4.3 |
| 2020-04-22 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 | 4.3 |
| 2020-04-21 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 | 4.3 |
| 2020-04-20 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 | 4.3 |
| 2020-04-17 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 | 4.3 |
| 2020-04-16 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 | 4.3 |
| 2020-04-15 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 | 4.3 |
| 2020-04-14 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 | 4.3 |
| 2020-04-13 | 4.3 | 4.3 | 4.3 | 4.3 | 200.0 | 4.3 |
| 2020-04-09 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 | 4.57 |
| 2020-04-08 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 | 4.57 |
| 2020-04-07 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 | 4.57 |
| 2020-04-06 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 | 4.57 |
| 2020-04-03 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 | 4.57 |
| 2020-04-02 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 | 4.57 |
| 2020-04-01 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 | 4.57 |
| 2020-03-31 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 | 4.57 |
| 2020-03-30 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 | 4.57 |
| 2020-03-27 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 | 4.57 |
| 2020-03-26 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 | 4.57 |
| 2020-03-25 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 | 4.57 |
| 2020-03-24 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 | 4.57 |
| 2020-03-23 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 | 4.57 |
| 2020-03-20 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 | 4.57 |
| 2020-03-19 | 4.57 | 4.57 | 4.57 | 4.57 | 2000.0 | 4.57 |
| 2020-03-18 | 6.0 | 6.0 | 6.0 | 6.0 | 0.0 | 6.0 |
| 2020-03-17 | 6.0 | 5.5 | 5.5 | 6.0 | 500.0 | 6.0 |
| 2020-03-16 | 5.72 | 5.72 | 5.72 | 5.72 | 200.0 | 5.72 |
| 2020-03-13 | 5.95 | 5.44 | 5.95 | 5.44 | 400.0 | 5.44 |
| 2020-03-12 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 | 5.95 |
| 2020-03-11 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 | 5.95 |
| 2020-03-10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 | 5.95 |
| 2020-03-09 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 | 5.95 |
| 2020-03-06 | 5.95 | 5.95 | 5.95 | 5.95 | 2000.0 | 5.95 |
| 2020-03-05 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 | 6.1 |
| 2020-03-04 | 6.1 | 6.1 | 6.1 | 6.1 | 1000.0 | 6.1 |
| 2020-03-03 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 | 6.01 |
| 2020-03-02 | 6.95 | 6.01 | 6.95 | 6.01 | 1100.0 | 6.01 |
| 2020-02-28 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 | 7.59 |
| 2020-02-27 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 | 7.59 |
| 2020-02-26 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 | 7.59 |
| 2020-02-25 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 | 7.59 |
| 2020-02-24 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 | 7.59 |
| 2020-02-21 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 | 7.59 |
| 2020-02-20 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 | 7.59 |
| 2020-02-19 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 | 7.59 |
| 2020-02-18 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 | 7.59 |