| 名前 | Wipro Limited Common Stock |
| ティッカー | WIT |
| 国 | India |
| 上場年 | nan |
| セクター | Technology |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 6.68 | 6.54 | 6.65 | 6.58 | 1758800.0 | 6.58 |
| 2021-02-12 | 6.74 | 6.65 | 6.69 | 6.73 | 1581600.0 | 6.73 |
| 2021-02-11 | 6.65 | 6.57 | 6.6 | 6.62 | 1337500.0 | 6.62 |
| 2021-02-10 | 6.66 | 6.52 | 6.61 | 6.58 | 1219800.0 | 6.58 |
| 2021-02-09 | 6.64 | 6.6 | 6.6 | 6.64 | 1345900.0 | 6.64 |
| 2021-02-08 | 6.6 | 6.51 | 6.51 | 6.59 | 1982800.0 | 6.59 |
| 2021-02-05 | 6.45 | 6.41 | 6.43 | 6.43 | 1242200.0 | 6.43 |
| 2021-02-04 | 6.5 | 6.4 | 6.47 | 6.45 | 1606300.0 | 6.45 |
| 2021-02-03 | 6.53 | 6.49 | 6.51 | 6.49 | 2162700.0 | 6.49 |
| 2021-02-02 | 6.49 | 6.39 | 6.44 | 6.45 | 1613200.0 | 6.45 |
| 2021-02-01 | 6.38 | 6.22 | 6.28 | 6.37 | 2241600.0 | 6.37 |
| 2021-01-29 | 6.36 | 6.15 | 6.35 | 6.15 | 4341000.0 | 6.15 |
| 2021-01-28 | 6.56 | 6.43 | 6.5 | 6.51 | 2602900.0 | 6.51 |
| 2021-01-27 | 6.71 | 6.48 | 6.48 | 6.61 | 4205600.0 | 6.61 |
| 2021-01-26 | 6.49 | 6.41 | 6.44 | 6.48 | 2012900.0 | 6.48 |
| 2021-01-25 | 6.49 | 6.37 | 6.46 | 6.44 | 2261300.0 | 6.44 |
| 2021-01-22 | 6.56 | 6.48 | 6.49 | 6.55 | 2035400.0 | 6.55 |
| 2021-01-21 | 6.59 | 6.48 | 6.56 | 6.58 | 2456700.0 | 6.57 |
| 2021-01-20 | 6.58 | 6.46 | 6.46 | 6.57 | 2674500.0 | 6.56 |
| 2021-01-19 | 6.35 | 6.27 | 6.35 | 6.33 | 2760000.0 | 6.32 |
| 2021-01-15 | 6.42 | 6.33 | 6.42 | 6.39 | 2482000.0 | 6.38 |
| 2021-01-14 | 6.72 | 6.48 | 6.49 | 6.53 | 2716800.0 | 6.52 |
| 2021-01-13 | 6.64 | 6.35 | 6.61 | 6.45 | 3024000.0 | 6.44 |
| 2021-01-12 | 6.63 | 6.48 | 6.58 | 6.52 | 3118500.0 | 6.51 |
| 2021-01-11 | 6.45 | 6.37 | 6.42 | 6.38 | 2503900.0 | 6.37 |
| 2021-01-08 | 6.32 | 6.22 | 6.24 | 6.3 | 2502100.0 | 6.29 |
| 2021-01-07 | 6.01 | 5.91 | 6.0 | 5.96 | 1804800.0 | 5.95 |
| 2021-01-06 | 6.12 | 5.84 | 5.87 | 6.07 | 3956800.0 | 6.06 |
| 2021-01-05 | 5.96 | 5.86 | 5.88 | 5.88 | 2811800.0 | 5.87 |
| 2021-01-04 | 5.81 | 5.67 | 5.78 | 5.73 | 1905400.0 | 5.72 |
| 2020-12-31 | 5.67 | 5.62 | 5.67 | 5.65 | 1047200.0 | 5.64 |
| 2020-12-30 | 5.65 | 5.59 | 5.63 | 5.64 | 673900.0 | 5.63 |
| 2020-12-29 | 5.64 | 5.58 | 5.58 | 5.59 | 777800.0 | 5.58 |
| 2020-12-28 | 5.64 | 5.54 | 5.61 | 5.58 | 1291200.0 | 5.57 |
| 2020-12-24 | 5.62 | 5.56 | 5.61 | 5.6 | 502600.0 | 5.59 |
| 2020-12-23 | 5.74 | 5.57 | 5.68 | 5.58 | 2002400.0 | 5.57 |
| 2020-12-22 | 5.5 | 5.35 | 5.36 | 5.48 | 1937500.0 | 5.47 |
| 2020-12-21 | 5.29 | 5.05 | 5.28 | 5.26 | 1779900.0 | 5.25 |
| 2020-12-18 | 5.51 | 5.36 | 5.47 | 5.4 | 3431400.0 | 5.39 |
| 2020-12-17 | 5.52 | 5.4 | 5.4 | 5.44 | 2084200.0 | 5.43 |
| 2020-12-16 | 5.44 | 5.32 | 5.42 | 5.38 | 2152400.0 | 5.37 |
| 2020-12-15 | 5.42 | 5.26 | 5.32 | 5.41 | 1722100.0 | 5.4 |
| 2020-12-14 | 5.3 | 5.25 | 5.28 | 5.25 | 1440900.0 | 5.24 |
| 2020-12-11 | 5.33 | 5.28 | 5.29 | 5.31 | 628100.0 | 5.3 |
| 2020-12-10 | 5.37 | 5.26 | 5.28 | 5.32 | 1464900.0 | 5.31 |
| 2020-12-09 | 5.42 | 5.27 | 5.37 | 5.31 | 2071200.0 | 5.3 |
| 2020-12-08 | 5.43 | 5.36 | 5.36 | 5.38 | 1120000.0 | 5.37 |
| 2020-12-07 | 5.35 | 5.29 | 5.3 | 5.34 | 1252500.0 | 5.33 |
| 2020-12-04 | 5.34 | 5.28 | 5.3 | 5.32 | 1185500.0 | 5.31 |
| 2020-12-03 | 5.33 | 5.26 | 5.32 | 5.27 | 1415000.0 | 5.26 |
| 2020-12-02 | 5.5 | 5.36 | 5.41 | 5.37 | 2681700.0 | 5.36 |
| 2020-12-01 | 5.26 | 5.2 | 5.22 | 5.23 | 1017800.0 | 5.22 |
| 2020-11-30 | 5.17 | 5.05 | 5.11 | 5.15 | 1453700.0 | 5.14 |
| 2020-11-27 | 5.11 | 5.05 | 5.06 | 5.1 | 599100.0 | 5.09 |
| 2020-11-25 | 5.09 | 5.03 | 5.08 | 5.08 | 587200.0 | 5.07 |
| 2020-11-24 | 5.13 | 5.09 | 5.13 | 5.13 | 860800.0 | 5.12 |
| 2020-11-23 | 5.17 | 5.09 | 5.15 | 5.12 | 1142100.0 | 5.11 |
| 2020-11-20 | 5.09 | 5.04 | 5.04 | 5.06 | 1028800.0 | 5.05 |
| 2020-11-19 | 5.05 | 4.98 | 5.04 | 4.99 | 962700.0 | 4.98 |
| 2020-11-18 | 5.08 | 5.03 | 5.07 | 5.06 | 989700.0 | 5.05 |
| 2020-11-17 | 5.11 | 5.05 | 5.1 | 5.08 | 895100.0 | 5.07 |
| 2020-11-16 | 5.1 | 5.03 | 5.05 | 5.1 | 736100.0 | 5.09 |
| 2020-11-13 | 5.07 | 4.97 | 5.0 | 5.06 | 989900.0 | 5.05 |
| 2020-11-12 | 5.04 | 4.96 | 5.04 | 4.97 | 960400.0 | 4.96 |
| 2020-11-11 | 5.08 | 4.96 | 4.99 | 5.06 | 1221900.0 | 5.05 |
| 2020-11-10 | 5.03 | 4.88 | 5.03 | 4.92 | 1579100.0 | 4.91 |
| 2020-11-09 | 5.28 | 5.06 | 5.22 | 5.08 | 1060600.0 | 5.07 |
| 2020-11-06 | 5.14 | 5.08 | 5.09 | 5.11 | 1117100.0 | 5.1 |
| 2020-11-05 | 5.16 | 5.02 | 5.05 | 5.13 | 2377200.0 | 5.12 |
| 2020-11-04 | 5.0 | 4.91 | 4.94 | 4.99 | 997900.0 | 4.98 |
| 2020-11-03 | 4.88 | 4.78 | 4.8 | 4.85 | 1459100.0 | 4.84 |
| 2020-11-02 | 4.81 | 4.76 | 4.81 | 4.77 | 1013800.0 | 4.76 |
| 2020-10-30 | 4.9 | 4.79 | 4.87 | 4.84 | 1905700.0 | 4.83 |
| 2020-10-29 | 4.88 | 4.83 | 4.88 | 4.87 | 1648300.0 | 4.86 |
| 2020-10-28 | 4.87 | 4.81 | 4.85 | 4.83 | 1693300.0 | 4.82 |
| 2020-10-27 | 4.94 | 4.86 | 4.91 | 4.91 | 1559800.0 | 4.9 |
| 2020-10-26 | 4.97 | 4.92 | 4.95 | 4.93 | 1491800.0 | 4.92 |
| 2020-10-23 | 5.05 | 4.98 | 5.0 | 5.04 | 1275700.0 | 5.03 |
| 2020-10-22 | 5.05 | 5.0 | 5.02 | 5.02 | 1744300.0 | 5.01 |
| 2020-10-21 | 5.04 | 5.0 | 5.01 | 5.0 | 1823200.0 | 4.99 |
| 2020-10-20 | 5.08 | 5.01 | 5.03 | 5.05 | 1866200.0 | 5.04 |
| 2020-10-19 | 5.05 | 4.98 | 5.01 | 4.98 | 1479200.0 | 4.97 |
| 2020-10-16 | 5.03 | 4.98 | 4.98 | 5.01 | 1450500.0 | 5.0 |
| 2020-10-15 | 5.07 | 4.97 | 5.0 | 5.03 | 2269100.0 | 5.02 |
| 2020-10-14 | 5.16 | 5.05 | 5.08 | 5.11 | 2364200.0 | 5.1 |
| 2020-10-13 | 5.38 | 5.17 | 5.34 | 5.29 | 3259300.0 | 5.28 |
| 2020-10-12 | 5.46 | 5.39 | 5.45 | 5.41 | 2213600.0 | 5.4 |
| 2020-10-09 | 5.5 | 5.39 | 5.42 | 5.4 | 3254700.0 | 5.39 |
| 2020-10-08 | 5.32 | 5.18 | 5.28 | 5.23 | 2652100.0 | 5.22 |
| 2020-10-07 | 5.06 | 4.87 | 4.93 | 4.97 | 3755300.0 | 4.96 |
| 2020-10-06 | 4.89 | 4.74 | 4.87 | 4.76 | 2987900.0 | 4.75 |
| 2020-10-05 | 4.96 | 4.88 | 4.94 | 4.9 | 3064600.0 | 4.89 |
| 2020-10-02 | 4.66 | 4.62 | 4.65 | 4.63 | 1452700.0 | 4.62 |
| 2020-10-01 | 4.73 | 4.64 | 4.73 | 4.68 | 1360200.0 | 4.67 |
| 2020-09-30 | 4.76 | 4.7 | 4.72 | 4.7 | 2043000.0 | 4.69 |
| 2020-09-29 | 4.69 | 4.63 | 4.64 | 4.64 | 1753300.0 | 4.63 |
| 2020-09-28 | 4.72 | 4.63 | 4.69 | 4.67 | 1519800.0 | 4.66 |
| 2020-09-25 | 4.75 | 4.68 | 4.69 | 4.73 | 1438400.0 | 4.72 |
| 2020-09-24 | 4.65 | 4.57 | 4.64 | 4.59 | 1736300.0 | 4.58 |
| 2020-09-23 | 4.78 | 4.72 | 4.77 | 4.72 | 1572400.0 | 4.71 |
| 2020-09-22 | 4.8 | 4.7 | 4.74 | 4.76 | 1898900.0 | 4.75 |
| 2020-09-21 | 4.75 | 4.67 | 4.74 | 4.73 | 929500.0 | 4.72 |
| 2020-09-18 | 4.92 | 4.75 | 4.87 | 4.75 | 2804000.0 | 4.74 |
| 2020-09-17 | 4.89 | 4.67 | 4.69 | 4.83 | 2453400.0 | 4.82 |
| 2020-09-16 | 4.75 | 4.69 | 4.73 | 4.72 | 780900.0 | 4.71 |
| 2020-09-15 | 4.69 | 4.61 | 4.64 | 4.65 | 1281700.0 | 4.64 |
| 2020-09-14 | 4.63 | 4.55 | 4.59 | 4.61 | 2133600.0 | 4.6 |
| 2020-09-11 | 4.48 | 4.4 | 4.4 | 4.43 | 1268700.0 | 4.42 |
| 2020-09-10 | 4.41 | 4.3 | 4.39 | 4.33 | 684000.0 | 4.32 |
| 2020-09-09 | 4.39 | 4.31 | 4.35 | 4.35 | 1129000.0 | 4.34 |
| 2020-09-08 | 4.34 | 4.26 | 4.31 | 4.28 | 663400.0 | 4.27 |
| 2020-09-04 | 4.31 | 4.22 | 4.28 | 4.31 | 1055500.0 | 4.3 |
| 2020-09-03 | 4.41 | 4.27 | 4.4 | 4.3 | 1078700.0 | 4.29 |
| 2020-09-02 | 4.38 | 4.29 | 4.31 | 4.33 | 761300.0 | 4.32 |
| 2020-09-01 | 4.33 | 4.28 | 4.31 | 4.28 | 735100.0 | 4.27 |
| 2020-08-31 | 4.38 | 4.24 | 4.28 | 4.3 | 539600.0 | 4.29 |
| 2020-08-28 | 4.31 | 4.26 | 4.3 | 4.31 | 680300.0 | 4.3 |
| 2020-08-27 | 4.27 | 4.23 | 4.27 | 4.26 | 383700.0 | 4.25 |
| 2020-08-26 | 4.26 | 4.21 | 4.25 | 4.23 | 585000.0 | 4.22 |
| 2020-08-25 | 4.25 | 4.2 | 4.23 | 4.23 | 813300.0 | 4.22 |
| 2020-08-24 | 4.28 | 4.21 | 4.26 | 4.27 | 691700.0 | 4.26 |
| 2020-08-21 | 4.23 | 4.17 | 4.21 | 4.22 | 536700.0 | 4.21 |
| 2020-08-20 | 4.25 | 4.19 | 4.19 | 4.24 | 636600.0 | 4.23 |
| 2020-08-19 | 4.32 | 4.26 | 4.27 | 4.27 | 777200.0 | 4.26 |
| 2020-08-18 | 4.34 | 4.29 | 4.32 | 4.3 | 622200.0 | 4.29 |
| 2020-08-17 | 4.32 | 4.26 | 4.28 | 4.31 | 605500.0 | 4.3 |
| 2020-08-14 | 4.24 | 4.18 | 4.24 | 4.21 | 766500.0 | 4.2 |
| 2020-08-13 | 4.31 | 4.19 | 4.22 | 4.29 | 1384100.0 | 4.28 |
| 2020-08-12 | 4.25 | 4.19 | 4.25 | 4.21 | 502100.0 | 4.2 |
| 2020-08-11 | 4.3 | 4.24 | 4.28 | 4.25 | 665300.0 | 4.24 |
| 2020-08-10 | 4.25 | 4.2 | 4.22 | 4.23 | 517500.0 | 4.22 |
| 2020-08-07 | 4.27 | 4.2 | 4.23 | 4.21 | 760000.0 | 4.2 |
| 2020-08-06 | 4.34 | 4.28 | 4.28 | 4.29 | 931600.0 | 4.28 |
| 2020-08-05 | 4.32 | 4.25 | 4.29 | 4.26 | 1115600.0 | 4.25 |
| 2020-08-04 | 4.33 | 4.22 | 4.23 | 4.28 | 1121700.0 | 4.27 |
| 2020-08-03 | 4.29 | 4.21 | 4.24 | 4.26 | 677700.0 | 4.25 |
| 2020-07-31 | 4.34 | 4.19 | 4.2 | 4.32 | 3014300.0 | 4.31 |
| 2020-07-30 | 4.3 | 4.16 | 4.16 | 4.27 | 798100.0 | 4.26 |
| 2020-07-29 | 4.19 | 4.04 | 4.06 | 4.17 | 1570800.0 | 4.16 |
| 2020-07-28 | 4.06 | 4.0 | 4.01 | 4.02 | 897700.0 | 4.01 |
| 2020-07-27 | 4.02 | 3.93 | 3.94 | 3.97 | 1123100.0 | 3.96 |
| 2020-07-24 | 3.97 | 3.9 | 3.93 | 3.96 | 912700.0 | 3.95 |
| 2020-07-23 | 3.93 | 3.87 | 3.91 | 3.89 | 521200.0 | 3.88 |
| 2020-07-22 | 3.93 | 3.86 | 3.89 | 3.91 | 1057900.0 | 3.9 |
| 2020-07-21 | 4.01 | 3.92 | 3.97 | 3.92 | 1081900.0 | 3.91 |
| 2020-07-20 | 3.96 | 3.89 | 3.9 | 3.95 | 990000.0 | 3.94 |
| 2020-07-17 | 3.85 | 3.79 | 3.8 | 3.81 | 1036600.0 | 3.8 |
| 2020-07-16 | 3.83 | 3.79 | 3.83 | 3.81 | 1150300.0 | 3.8 |
| 2020-07-15 | 3.9 | 3.79 | 3.87 | 3.85 | 2816600.0 | 3.84 |
| 2020-07-14 | 3.49 | 3.38 | 3.4 | 3.49 | 1217800.0 | 3.48 |
| 2020-07-13 | 3.43 | 3.36 | 3.36 | 3.39 | 859300.0 | 3.38 |
| 2020-07-10 | 3.36 | 3.29 | 3.32 | 3.36 | 538100.0 | 3.35 |
| 2020-07-09 | 3.33 | 3.27 | 3.31 | 3.31 | 776000.0 | 3.3 |
| 2020-07-08 | 3.37 | 3.28 | 3.36 | 3.29 | 970200.0 | 3.28 |
| 2020-07-07 | 3.4 | 3.35 | 3.35 | 3.37 | 690700.0 | 3.36 |
| 2020-07-06 | 3.39 | 3.32 | 3.39 | 3.35 | 1178800.0 | 3.34 |
| 2020-07-02 | 3.37 | 3.32 | 3.33 | 3.36 | 730600.0 | 3.35 |
| 2020-07-01 | 3.29 | 3.24 | 3.28 | 3.26 | 634400.0 | 3.25 |
| 2020-06-30 | 3.32 | 3.23 | 3.26 | 3.31 | 744700.0 | 3.3 |
| 2020-06-29 | 3.28 | 3.21 | 3.25 | 3.27 | 663100.0 | 3.26 |
| 2020-06-26 | 3.33 | 3.26 | 3.33 | 3.27 | 1149400.0 | 3.26 |
| 2020-06-25 | 3.27 | 3.17 | 3.19 | 3.26 | 1049900.0 | 3.25 |
| 2020-06-24 | 3.24 | 3.16 | 3.24 | 3.19 | 1252100.0 | 3.18 |
| 2020-06-23 | 3.33 | 3.23 | 3.32 | 3.24 | 2129500.0 | 3.23 |
| 2020-06-22 | 3.29 | 3.24 | 3.26 | 3.25 | 1211700.0 | 3.24 |
| 2020-06-19 | 3.4 | 3.28 | 3.36 | 3.3 | 4038600.0 | 3.29 |
| 2020-06-18 | 3.36 | 3.31 | 3.35 | 3.34 | 922700.0 | 3.33 |
| 2020-06-17 | 3.44 | 3.32 | 3.37 | 3.37 | 1883900.0 | 3.36 |
| 2020-06-16 | 3.36 | 3.24 | 3.3 | 3.35 | 2497800.0 | 3.34 |
| 2020-06-15 | 3.38 | 3.14 | 3.15 | 3.36 | 1982200.0 | 3.35 |
| 2020-06-12 | 3.18 | 3.08 | 3.11 | 3.15 | 733000.0 | 3.14 |
| 2020-06-11 | 3.23 | 3.12 | 3.23 | 3.12 | 1473800.0 | 3.11 |
| 2020-06-10 | 3.36 | 3.26 | 3.36 | 3.28 | 745500.0 | 3.27 |
| 2020-06-09 | 3.39 | 3.27 | 3.38 | 3.32 | 928100.0 | 3.31 |
| 2020-06-08 | 3.48 | 3.37 | 3.41 | 3.47 | 1254300.0 | 3.46 |
| 2020-06-05 | 3.39 | 3.32 | 3.37 | 3.33 | 1267900.0 | 3.32 |
| 2020-06-04 | 3.4 | 3.3 | 3.38 | 3.31 | 1023200.0 | 3.3 |
| 2020-06-03 | 3.37 | 3.31 | 3.34 | 3.36 | 715900.0 | 3.35 |
| 2020-06-02 | 3.39 | 3.35 | 3.37 | 3.39 | 619400.0 | 3.38 |
| 2020-06-01 | 3.37 | 3.32 | 3.35 | 3.34 | 848000.0 | 3.33 |
| 2020-05-29 | 3.36 | 3.18 | 3.2 | 3.31 | 2390400.0 | 3.3 |
| 2020-05-28 | 3.13 | 3.03 | 3.12 | 3.06 | 1271300.0 | 3.05 |
| 2020-05-27 | 3.12 | 3.02 | 3.1 | 3.12 | 1805900.0 | 3.11 |
| 2020-05-26 | 3.05 | 2.96 | 2.99 | 2.96 | 1625900.0 | 2.95 |
| 2020-05-22 | 2.99 | 2.92 | 2.98 | 2.96 | 900000.0 | 2.95 |
| 2020-05-21 | 3.02 | 2.96 | 2.96 | 3.0 | 575800.0 | 2.99 |
| 2020-05-20 | 2.98 | 2.91 | 2.94 | 2.93 | 1136900.0 | 2.92 |
| 2020-05-19 | 2.96 | 2.82 | 2.94 | 2.89 | 1684800.0 | 2.88 |
| 2020-05-18 | 2.96 | 2.9 | 2.95 | 2.93 | 756600.0 | 2.92 |
| 2020-05-15 | 2.93 | 2.87 | 2.9 | 2.91 | 671500.0 | 2.9 |
| 2020-05-14 | 2.93 | 2.79 | 2.89 | 2.92 | 1720400.0 | 2.91 |
| 2020-05-13 | 3.06 | 2.85 | 3.06 | 2.87 | 894400.0 | 2.86 |
| 2020-05-12 | 3.1 | 3.03 | 3.08 | 3.03 | 1564200.0 | 3.02 |
| 2020-05-11 | 3.09 | 3.01 | 3.09 | 3.02 | 1005900.0 | 3.01 |
| 2020-05-08 | 3.1 | 3.05 | 3.06 | 3.09 | 637500.0 | 3.08 |
| 2020-05-07 | 3.08 | 3.01 | 3.02 | 3.01 | 1260400.0 | 3.0 |
| 2020-05-06 | 3.16 | 3.03 | 3.13 | 3.05 | 1277600.0 | 3.04 |
| 2020-05-05 | 3.24 | 3.09 | 3.19 | 3.12 | 542700.0 | 3.11 |
| 2020-05-04 | 3.24 | 3.17 | 3.2 | 3.21 | 1022800.0 | 3.2 |
| 2020-05-01 | 3.23 | 3.11 | 3.23 | 3.19 | 1198700.0 | 3.18 |
| 2020-04-30 | 3.4 | 3.25 | 3.3 | 3.29 | 2180400.0 | 3.28 |
| 2020-04-29 | 3.21 | 2.93 | 2.93 | 3.16 | 2446100.0 | 3.15 |
| 2020-04-28 | 3.04 | 2.98 | 3.02 | 2.99 | 1352600.0 | 2.98 |
| 2020-04-27 | 3.03 | 2.99 | 3.0 | 2.99 | 1110700.0 | 2.98 |
| 2020-04-24 | 2.99 | 2.91 | 2.95 | 2.94 | 551300.0 | 2.93 |
| 2020-04-23 | 3.04 | 2.98 | 2.98 | 3.0 | 766500.0 | 2.99 |
| 2020-04-22 | 2.98 | 2.92 | 2.95 | 2.94 | 2145500.0 | 2.93 |
| 2020-04-21 | 2.97 | 2.85 | 2.97 | 2.89 | 1142100.0 | 2.88 |
| 2020-04-20 | 3.02 | 2.95 | 2.95 | 2.96 | 1188400.0 | 2.95 |
| 2020-04-17 | 3.1 | 2.96 | 3.1 | 3.03 | 1421300.0 | 3.02 |
| 2020-04-16 | 3.14 | 3.02 | 3.04 | 3.06 | 1803600.0 | 3.05 |
| 2020-04-15 | 3.11 | 2.82 | 3.02 | 3.07 | 1999200.0 | 3.06 |
| 2020-04-14 | 3.17 | 3.06 | 3.06 | 3.1 | 1467600.0 | 3.09 |
| 2020-04-13 | 3.08 | 3.01 | 3.04 | 3.04 | 741500.0 | 3.03 |
| 2020-04-09 | 3.19 | 3.07 | 3.16 | 3.1 | 1044200.0 | 3.09 |
| 2020-04-08 | 3.17 | 3.09 | 3.09 | 3.13 | 930400.0 | 3.12 |
| 2020-04-07 | 3.2 | 3.05 | 3.05 | 3.09 | 1634900.0 | 3.08 |
| 2020-04-06 | 3.06 | 2.95 | 2.96 | 3.06 | 1544200.0 | 3.05 |
| 2020-04-03 | 2.93 | 2.84 | 2.88 | 2.92 | 769300.0 | 2.91 |
| 2020-04-02 | 3.08 | 2.98 | 3.0 | 3.02 | 970700.0 | 3.01 |
| 2020-04-01 | 3.05 | 2.91 | 2.92 | 3.02 | 1225800.0 | 3.01 |
| 2020-03-31 | 3.14 | 3.03 | 3.09 | 3.1 | 2072500.0 | 3.09 |
| 2020-03-30 | 3.02 | 2.94 | 2.95 | 3.01 | 1169700.0 | 3.0 |
| 2020-03-27 | 3.03 | 2.88 | 2.91 | 2.97 | 2537000.0 | 2.96 |
| 2020-03-26 | 3.01 | 2.84 | 2.84 | 3.0 | 1658100.0 | 2.99 |
| 2020-03-25 | 2.85 | 2.7 | 2.73 | 2.79 | 1255600.0 | 2.78 |
| 2020-03-24 | 2.82 | 2.68 | 2.7 | 2.72 | 1759200.0 | 2.71 |
| 2020-03-23 | 2.72 | 2.54 | 2.61 | 2.69 | 1445000.0 | 2.68 |
| 2020-03-20 | 2.78 | 2.64 | 2.77 | 2.66 | 2111700.0 | 2.65 |
| 2020-03-19 | 2.65 | 2.52 | 2.52 | 2.57 | 2983800.0 | 2.56 |
| 2020-03-18 | 2.72 | 2.6 | 2.6 | 2.63 | 1341300.0 | 2.62 |
| 2020-03-17 | 2.84 | 2.68 | 2.76 | 2.78 | 1345200.0 | 2.77 |
| 2020-03-16 | 2.9 | 2.73 | 2.73 | 2.76 | 1148400.0 | 2.75 |
| 2020-03-13 | 3.1 | 2.91 | 3.02 | 3.06 | 2258200.0 | 3.05 |
| 2020-03-12 | 2.93 | 2.82 | 2.82 | 2.88 | 2012200.0 | 2.87 |
| 2020-03-11 | 3.28 | 3.12 | 3.26 | 3.14 | 2140400.0 | 3.13 |
| 2020-03-10 | 3.38 | 3.22 | 3.38 | 3.3 | 1487400.0 | 3.29 |
| 2020-03-09 | 3.36 | 3.19 | 3.25 | 3.25 | 2546100.0 | 3.24 |
| 2020-03-06 | 3.54 | 3.45 | 3.5 | 3.51 | 1028200.0 | 3.5 |
| 2020-03-05 | 3.57 | 3.51 | 3.52 | 3.52 | 1468400.0 | 3.51 |
| 2020-03-04 | 3.59 | 3.5 | 3.52 | 3.56 | 1098900.0 | 3.55 |
| 2020-03-03 | 3.54 | 3.45 | 3.45 | 3.49 | 2370700.0 | 3.48 |
| 2020-03-02 | 3.51 | 3.33 | 3.33 | 3.49 | 1987600.0 | 3.48 |
| 2020-02-28 | 3.47 | 3.37 | 3.45 | 3.45 | 2347100.0 | 3.44 |
| 2020-02-27 | 3.61 | 3.52 | 3.54 | 3.56 | 1550000.0 | 3.55 |
| 2020-02-26 | 3.69 | 3.63 | 3.66 | 3.64 | 691700.0 | 3.63 |
| 2020-02-25 | 3.76 | 3.65 | 3.75 | 3.66 | 1018200.0 | 3.65 |
| 2020-02-24 | 3.78 | 3.71 | 3.74 | 3.71 | 913800.0 | 3.7 |
| 2020-02-21 | 3.85 | 3.8 | 3.85 | 3.81 | 1269300.0 | 3.8 |
| 2020-02-20 | 3.83 | 3.77 | 3.77 | 3.82 | 858100.0 | 3.81 |
| 2020-02-19 | 3.85 | 3.8 | 3.8 | 3.83 | 600500.0 | 3.82 |
| 2020-02-18 | 3.81 | 3.76 | 3.76 | 3.8 | 421300.0 | 3.79 |