| 名前 | ContextLogic Inc. Class A Common Stock |
| ティッカー | WISH |
| 国 | United States |
| 上場年 | 2020.0 |
| セクター | Consumer Services |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 28.77 | 26.37 | 28.07 | 26.56 | 3172100.0 | 26.56 |
| 2021-02-12 | 28.63 | 27.35 | 28.01 | 27.45 | 1586600.0 | 27.45 |
| 2021-02-11 | 29.75 | 27.94 | 28.6 | 28.08 | 1939400.0 | 28.08 |
| 2021-02-10 | 30.88 | 28.31 | 29.7 | 28.68 | 2327500.0 | 28.68 |
| 2021-02-09 | 30.25 | 27.61 | 27.66 | 29.53 | 2284500.0 | 29.53 |
| 2021-02-08 | 29.17 | 27.3 | 29.05 | 28.21 | 3362700.0 | 28.21 |
| 2021-02-05 | 30.0 | 28.4 | 29.77 | 28.6 | 2513600.0 | 28.6 |
| 2021-02-04 | 29.67 | 28.52 | 29.15 | 29.3 | 1410500.0 | 29.3 |
| 2021-02-03 | 30.23 | 28.87 | 29.23 | 28.99 | 1886300.0 | 28.99 |
| 2021-02-02 | 32.18 | 28.28 | 32.0 | 29.15 | 4313200.0 | 29.15 |
| 2021-02-01 | 32.2 | 30.18 | 31.85 | 31.19 | 2925300.0 | 31.19 |
| 2021-01-29 | 30.4 | 28.75 | 28.9 | 30.07 | 3846200.0 | 30.07 |
| 2021-01-28 | 32.85 | 28.2 | 30.12 | 28.45 | 6080000.0 | 28.45 |
| 2021-01-27 | 31.49 | 26.4 | 26.49 | 29.99 | 8895300.0 | 29.99 |
| 2021-01-26 | 27.97 | 26.6 | 26.95 | 27.1 | 3938900.0 | 27.1 |
| 2021-01-25 | 29.37 | 25.25 | 25.47 | 25.65 | 9439300.0 | 25.65 |
| 2021-01-22 | 25.17 | 23.9 | 24.27 | 24.75 | 2740400.0 | 24.75 |
| 2021-01-21 | 26.02 | 24.45 | 25.73 | 24.84 | 3079500.0 | 24.84 |
| 2021-01-20 | 26.5 | 25.6 | 26.14 | 25.85 | 3312600.0 | 25.85 |
| 2021-01-19 | 26.99 | 25.0 | 25.68 | 26.09 | 4525200.0 | 26.09 |
| 2021-01-15 | 27.1 | 24.4 | 26.69 | 24.83 | 9589100.0 | 24.83 |
| 2021-01-14 | 28.25 | 23.78 | 24.36 | 28.13 | 14426700.0 | 28.13 |
| 2021-01-13 | 24.6 | 20.9 | 20.94 | 23.92 | 10829500.0 | 23.92 |
| 2021-01-12 | 21.0 | 19.8 | 19.8 | 20.94 | 5744300.0 | 20.94 |
| 2021-01-11 | 20.2 | 19.14 | 19.8 | 19.61 | 4180400.0 | 19.61 |
| 2021-01-08 | 21.14 | 19.7 | 20.73 | 20.36 | 5687900.0 | 20.36 |
| 2021-01-07 | 21.58 | 20.15 | 21.05 | 20.93 | 4102100.0 | 20.93 |
| 2021-01-06 | 20.98 | 19.8 | 20.0 | 20.82 | 6197300.0 | 20.82 |
| 2021-01-05 | 20.19 | 18.75 | 18.84 | 19.8 | 4642700.0 | 19.8 |
| 2021-01-04 | 19.3 | 17.82 | 18.53 | 19.24 | 5888700.0 | 19.24 |
| 2020-12-31 | 18.38 | 17.41 | 17.64 | 18.24 | 7829100.0 | 18.24 |
| 2020-12-30 | 19.02 | 17.5 | 18.64 | 17.58 | 8941300.0 | 17.58 |
| 2020-12-29 | 19.9 | 18.16 | 19.89 | 18.64 | 7978400.0 | 18.64 |
| 2020-12-28 | 21.72 | 19.57 | 20.42 | 19.61 | 6403300.0 | 19.61 |
| 2020-12-24 | 21.15 | 19.92 | 21.06 | 20.09 | 4099700.0 | 20.09 |
| 2020-12-23 | 22.5 | 20.92 | 22.22 | 20.94 | 6181100.0 | 20.94 |
| 2020-12-22 | 23.8 | 21.7 | 23.77 | 22.19 | 6211300.0 | 22.19 |
| 2020-12-21 | 24.15 | 22.81 | 23.88 | 23.15 | 8260600.0 | 23.15 |
| 2020-12-18 | 24.75 | 23.06 | 23.09 | 23.55 | 16525600.0 | 23.55 |
| 2020-12-17 | 23.9 | 21.1 | 21.5 | 22.27 | 28890900.0 | 22.27 |
| 2020-12-16 | 23.8 | 19.48 | 22.75 | 20.05 | 61185600.0 | 20.05 |