| 名前 | Windtree Therapeutics Inc. Common Stock |
| ティッカー | WINT |
| 国 | United States |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 5.63 | 5.5 | 5.5 | 5.57 | 95200.0 | 5.57 |
| 2021-02-12 | 5.55 | 5.28 | 5.52 | 5.5 | 48200.0 | 5.5 |
| 2021-02-11 | 5.6 | 5.45 | 5.6 | 5.49 | 38100.0 | 5.49 |
| 2021-02-10 | 5.65 | 5.5 | 5.65 | 5.56 | 87700.0 | 5.56 |
| 2021-02-09 | 5.71 | 5.4 | 5.65 | 5.56 | 92200.0 | 5.56 |
| 2021-02-08 | 5.85 | 5.6 | 5.84 | 5.63 | 64000.0 | 5.63 |
| 2021-02-05 | 5.85 | 5.45 | 5.6 | 5.56 | 84500.0 | 5.56 |
| 2021-02-04 | 5.55 | 5.47 | 5.5 | 5.5 | 22000.0 | 5.5 |
| 2021-02-03 | 5.75 | 5.45 | 5.48 | 5.45 | 36600.0 | 5.45 |
| 2021-02-02 | 5.75 | 5.45 | 5.6 | 5.45 | 21200.0 | 5.45 |
| 2021-02-01 | 5.69 | 5.45 | 5.69 | 5.51 | 3100.0 | 5.51 |
| 2021-01-29 | 5.74 | 5.35 | 5.43 | 5.57 | 29000.0 | 5.57 |
| 2021-01-28 | 5.95 | 5.41 | 5.69 | 5.63 | 15700.0 | 5.63 |
| 2021-01-27 | 6.12 | 5.6 | 6.12 | 5.73 | 55100.0 | 5.73 |
| 2021-01-26 | 6.08 | 5.59 | 5.59 | 5.91 | 8500.0 | 5.91 |
| 2021-01-25 | 5.65 | 5.5 | 5.65 | 5.57 | 14300.0 | 5.57 |
| 2021-01-22 | 5.7 | 5.44 | 5.7 | 5.44 | 22900.0 | 5.44 |
| 2021-01-21 | 5.79 | 5.53 | 5.79 | 5.67 | 12300.0 | 5.67 |
| 2021-01-20 | 6.07 | 5.68 | 6.0 | 5.68 | 3600.0 | 5.68 |
| 2021-01-19 | 6.33 | 5.88 | 5.88 | 5.9 | 8300.0 | 5.9 |
| 2021-01-15 | 6.27 | 5.75 | 6.2 | 5.88 | 20400.0 | 5.88 |
| 2021-01-14 | 6.19 | 5.88 | 5.88 | 6.18 | 7500.0 | 6.18 |
| 2021-01-13 | 5.86 | 5.63 | 5.75 | 5.85 | 4700.0 | 5.85 |
| 2021-01-12 | 5.92 | 5.59 | 5.73 | 5.59 | 11000.0 | 5.59 |
| 2021-01-11 | 5.8 | 5.24 | 5.24 | 5.75 | 11800.0 | 5.75 |
| 2021-01-08 | 5.84 | 5.35 | 5.46 | 5.36 | 13700.0 | 5.36 |
| 2021-01-07 | 5.65 | 5.3 | 5.56 | 5.46 | 12300.0 | 5.46 |
| 2021-01-06 | 5.73 | 5.44 | 5.49 | 5.52 | 7600.0 | 5.52 |
| 2021-01-05 | 5.3 | 5.04 | 5.06 | 5.27 | 10000.0 | 5.27 |
| 2021-01-04 | 5.12 | 4.84 | 5.01 | 5.1 | 28800.0 | 5.1 |
| 2020-12-31 | 5.2 | 5.06 | 5.12 | 5.13 | 19200.0 | 5.13 |
| 2020-12-30 | 5.21 | 5.0 | 5.0 | 5.11 | 18900.0 | 5.11 |
| 2020-12-29 | 5.6 | 4.8 | 5.6 | 4.98 | 43300.0 | 4.98 |
| 2020-12-28 | 6.0 | 5.2 | 5.8 | 5.25 | 54300.0 | 5.25 |
| 2020-12-24 | 5.58 | 5.27 | 5.29 | 5.58 | 9400.0 | 5.58 |
| 2020-12-23 | 5.56 | 5.24 | 5.45 | 5.29 | 32500.0 | 5.29 |
| 2020-12-22 | 5.67 | 5.4 | 5.5 | 5.42 | 20800.0 | 5.42 |
| 2020-12-21 | 5.9 | 5.37 | 5.71 | 5.38 | 24300.0 | 5.38 |
| 2020-12-18 | 6.08 | 5.65 | 5.99 | 5.71 | 20500.0 | 5.71 |
| 2020-12-17 | 6.08 | 5.85 | 5.91 | 5.97 | 3800.0 | 5.97 |
| 2020-12-16 | 6.15 | 5.69 | 6.06 | 5.73 | 27600.0 | 5.73 |
| 2020-12-15 | 6.39 | 6.03 | 6.16 | 6.18 | 7600.0 | 6.18 |
| 2020-12-14 | 6.4 | 6.1 | 6.1 | 6.18 | 6800.0 | 6.18 |
| 2020-12-11 | 6.35 | 6.02 | 6.15 | 6.25 | 19500.0 | 6.25 |
| 2020-12-10 | 6.35 | 5.95 | 5.95 | 5.96 | 13400.0 | 5.96 |
| 2020-12-09 | 6.24 | 5.94 | 6.24 | 5.94 | 14600.0 | 5.94 |
| 2020-12-08 | 6.31 | 6.13 | 6.13 | 6.16 | 5100.0 | 6.16 |
| 2020-12-07 | 6.69 | 6.0 | 6.12 | 6.07 | 40800.0 | 6.07 |
| 2020-12-04 | 6.31 | 6.1 | 6.31 | 6.17 | 18700.0 | 6.17 |
| 2020-12-03 | 6.5 | 6.2 | 6.22 | 6.27 | 14200.0 | 6.27 |
| 2020-12-02 | 6.56 | 6.21 | 6.3 | 6.47 | 3800.0 | 6.47 |
| 2020-12-01 | 6.6 | 6.22 | 6.37 | 6.24 | 6300.0 | 6.24 |
| 2020-11-30 | 6.6 | 6.25 | 6.44 | 6.55 | 9100.0 | 6.55 |
| 2020-11-27 | 6.69 | 6.19 | 6.19 | 6.69 | 6500.0 | 6.69 |
| 2020-11-25 | 6.6 | 6.27 | 6.27 | 6.34 | 2500.0 | 6.34 |
| 2020-11-24 | 6.55 | 6.2 | 6.4 | 6.55 | 4800.0 | 6.55 |
| 2020-11-23 | 6.73 | 6.12 | 6.39 | 6.56 | 18600.0 | 6.56 |
| 2020-11-20 | 6.59 | 6.29 | 6.29 | 6.54 | 4000.0 | 6.54 |
| 2020-11-19 | 6.48 | 6.32 | 6.4 | 6.48 | 2000.0 | 6.48 |
| 2020-10-27 | 7.1 | 6.52 | 7.06 | 6.94 | 11000.0 | 6.94 |
| 2020-10-26 | 6.85 | 6.46 | 6.65 | 6.6 | 19600.0 | 6.6 |
| 2020-10-23 | 6.8 | 6.62 | 6.63 | 6.67 | 7900.0 | 6.67 |
| 2020-10-22 | 7.21 | 6.43 | 7.21 | 6.62 | 23400.0 | 6.62 |
| 2020-10-21 | 7.53 | 7.01 | 7.19 | 7.47 | 43100.0 | 7.47 |
| 2020-10-20 | 7.25 | 6.99 | 7.1 | 7.11 | 14700.0 | 7.11 |
| 2020-10-19 | 7.25 | 6.59 | 6.59 | 7.02 | 52100.0 | 7.02 |
| 2020-10-16 | 6.6 | 6.15 | 6.21 | 6.6 | 27500.0 | 6.6 |
| 2020-10-15 | 6.28 | 6.06 | 6.2 | 6.22 | 10600.0 | 6.22 |
| 2020-10-14 | 6.67 | 6.2 | 6.67 | 6.43 | 14900.0 | 6.43 |
| 2020-10-13 | 6.69 | 6.16 | 6.25 | 6.46 | 37800.0 | 6.46 |
| 2020-10-12 | 6.16 | 5.86 | 6.1 | 6.16 | 18100.0 | 6.16 |
| 2020-10-09 | 6.1 | 5.67 | 5.86 | 5.85 | 28900.0 | 5.85 |
| 2020-10-08 | 5.8 | 5.2 | 5.27 | 5.63 | 34700.0 | 5.63 |
| 2020-10-07 | 5.36 | 4.95 | 5.19 | 5.27 | 43600.0 | 5.27 |
| 2020-10-06 | 6.0 | 5.13 | 5.77 | 5.24 | 38300.0 | 5.24 |
| 2020-10-05 | 5.97 | 5.64 | 5.97 | 5.77 | 16600.0 | 5.77 |
| 2020-10-02 | 5.87 | 5.48 | 5.49 | 5.87 | 12900.0 | 5.87 |
| 2020-10-01 | 5.61 | 5.4 | 5.48 | 5.56 | 13000.0 | 5.56 |
| 2020-09-30 | 5.95 | 5.08 | 5.95 | 5.5 | 67700.0 | 5.5 |
| 2020-09-29 | 8.75 | 5.99 | 6.55 | 6.14 | 528900.0 | 6.14 |
| 2020-09-28 | 6.75 | 5.71 | 6.6 | 5.94 | 29600.0 | 5.94 |
| 2020-09-25 | 6.86 | 6.55 | 6.73 | 6.6 | 10600.0 | 6.6 |
| 2020-09-24 | 6.89 | 6.6 | 6.64 | 6.84 | 19500.0 | 6.84 |
| 2020-09-23 | 6.87 | 6.65 | 6.77 | 6.79 | 14500.0 | 6.79 |
| 2020-09-22 | 6.99 | 6.55 | 6.74 | 6.95 | 54500.0 | 6.95 |
| 2020-09-21 | 7.28 | 6.55 | 6.62 | 6.82 | 73300.0 | 6.82 |
| 2020-09-18 | 7.11 | 6.53 | 6.96 | 6.62 | 160900.0 | 6.62 |
| 2020-09-17 | 7.12 | 6.61 | 6.85 | 7.12 | 73500.0 | 7.12 |
| 2020-09-16 | 6.89 | 6.52 | 6.8 | 6.79 | 67900.0 | 6.79 |
| 2020-09-15 | 6.97 | 6.8 | 6.91 | 6.83 | 23400.0 | 6.83 |
| 2020-09-14 | 7.5 | 6.9 | 6.92 | 7.1 | 56600.0 | 7.1 |
| 2020-09-11 | 7.51 | 6.83 | 7.42 | 6.83 | 48100.0 | 6.83 |
| 2020-09-10 | 7.61 | 7.16 | 7.38 | 7.27 | 27200.0 | 7.27 |
| 2020-09-09 | 8.09 | 7.11 | 7.86 | 7.4 | 46200.0 | 7.4 |
| 2020-09-08 | 7.93 | 6.5 | 6.53 | 7.83 | 41000.0 | 7.83 |
| 2020-09-04 | 7.05 | 6.44 | 7.05 | 6.6 | 28500.0 | 6.6 |
| 2020-09-03 | 7.18 | 7.01 | 7.05 | 7.01 | 16600.0 | 7.01 |
| 2020-09-02 | 7.5 | 7.0 | 7.43 | 7.27 | 25200.0 | 7.27 |
| 2020-09-01 | 7.91 | 7.26 | 7.65 | 7.48 | 32400.0 | 7.48 |
| 2020-08-31 | 8.31 | 7.51 | 8.31 | 7.7 | 40300.0 | 7.7 |
| 2020-08-28 | 8.48 | 8.14 | 8.35 | 8.29 | 23200.0 | 8.29 |
| 2020-08-27 | 8.27 | 8.02 | 8.24 | 8.27 | 26500.0 | 8.27 |
| 2020-08-26 | 8.3 | 8.01 | 8.3 | 8.25 | 22800.0 | 8.25 |
| 2020-08-25 | 8.24 | 7.72 | 8.18 | 8.24 | 35100.0 | 8.24 |
| 2020-08-24 | 8.59 | 8.0 | 8.36 | 8.09 | 72900.0 | 8.09 |
| 2020-08-21 | 9.04 | 8.21 | 8.91 | 8.25 | 82100.0 | 8.25 |
| 2020-08-20 | 9.38 | 8.6 | 8.6 | 9.05 | 76700.0 | 9.05 |
| 2020-08-19 | 8.85 | 8.47 | 8.6 | 8.7 | 35400.0 | 8.7 |
| 2020-08-18 | 8.9 | 8.46 | 8.55 | 8.61 | 48000.0 | 8.61 |
| 2020-08-17 | 8.85 | 8.3 | 8.38 | 8.46 | 71800.0 | 8.46 |
| 2020-08-14 | 8.5 | 7.91 | 7.91 | 8.45 | 52200.0 | 8.45 |
| 2020-08-13 | 8.24 | 7.71 | 7.82 | 7.87 | 47100.0 | 7.87 |
| 2020-08-12 | 8.87 | 7.7 | 8.87 | 7.86 | 115300.0 | 7.86 |
| 2020-08-11 | 9.15 | 8.78 | 8.91 | 8.87 | 55300.0 | 8.87 |
| 2020-08-10 | 9.14 | 8.69 | 9.14 | 8.8 | 78700.0 | 8.8 |
| 2020-08-07 | 9.25 | 8.88 | 8.95 | 9.2 | 51000.0 | 9.2 |
| 2020-08-06 | 9.32 | 8.83 | 8.99 | 8.94 | 61200.0 | 8.94 |
| 2020-08-05 | 9.15 | 8.66 | 8.67 | 9.08 | 56600.0 | 9.08 |
| 2020-08-04 | 10.06 | 8.5 | 9.8 | 8.63 | 142900.0 | 8.63 |
| 2020-08-03 | 10.02 | 8.43 | 8.49 | 9.9 | 293300.0 | 9.9 |
| 2020-07-31 | 8.85 | 8.05 | 8.07 | 8.37 | 162200.0 | 8.37 |
| 2020-07-30 | 7.95 | 7.62 | 7.75 | 7.95 | 59800.0 | 7.95 |
| 2020-07-29 | 7.9 | 7.5 | 7.59 | 7.65 | 105600.0 | 7.65 |
| 2020-07-28 | 8.0 | 7.09 | 7.16 | 7.43 | 171500.0 | 7.43 |
| 2020-07-27 | 7.2 | 7.02 | 7.05 | 7.09 | 27700.0 | 7.09 |
| 2020-07-24 | 7.24 | 6.89 | 7.05 | 6.89 | 16500.0 | 6.89 |
| 2020-07-23 | 7.08 | 6.9 | 6.96 | 6.97 | 30200.0 | 6.97 |
| 2020-07-22 | 6.99 | 6.81 | 6.91 | 6.83 | 15900.0 | 6.83 |
| 2020-07-21 | 7.07 | 6.86 | 7.02 | 7.0 | 24200.0 | 7.0 |
| 2020-07-20 | 7.02 | 6.84 | 6.95 | 6.98 | 27900.0 | 6.98 |
| 2020-07-17 | 7.1 | 6.59 | 6.59 | 6.85 | 38200.0 | 6.85 |
| 2020-07-16 | 6.85 | 6.5 | 6.85 | 6.71 | 46100.0 | 6.71 |
| 2020-07-15 | 6.8 | 6.42 | 6.54 | 6.8 | 26900.0 | 6.8 |
| 2020-07-14 | 6.84 | 6.43 | 6.62 | 6.6 | 34000.0 | 6.6 |
| 2020-07-13 | 7.02 | 6.26 | 6.9 | 6.62 | 50200.0 | 6.62 |
| 2020-07-10 | 7.05 | 6.8 | 6.99 | 6.82 | 19600.0 | 6.82 |
| 2020-07-09 | 7.06 | 6.82 | 6.96 | 6.99 | 23400.0 | 6.99 |
| 2020-07-08 | 7.16 | 6.86 | 7.16 | 6.9 | 33400.0 | 6.9 |
| 2020-07-07 | 7.2 | 6.9 | 7.11 | 7.0 | 23400.0 | 7.0 |
| 2020-07-06 | 7.13 | 6.91 | 6.97 | 7.1 | 18300.0 | 7.1 |
| 2020-07-02 | 7.09 | 6.76 | 6.87 | 7.0 | 17000.0 | 7.0 |
| 2020-07-01 | 7.25 | 6.56 | 7.1 | 6.9 | 92200.0 | 6.9 |
| 2020-06-30 | 7.15 | 6.96 | 7.0 | 7.0 | 15900.0 | 7.0 |
| 2020-06-29 | 7.25 | 6.96 | 7.25 | 7.02 | 48800.0 | 7.02 |
| 2020-06-26 | 7.5 | 6.92 | 7.39 | 7.15 | 136500.0 | 7.15 |
| 2020-06-25 | 7.2 | 7.0 | 7.15 | 7.0 | 16900.0 | 7.0 |
| 2020-06-24 | 7.49 | 6.8 | 7.31 | 6.97 | 64600.0 | 6.97 |
| 2020-06-23 | 7.5 | 6.85 | 7.29 | 6.99 | 75800.0 | 6.99 |
| 2020-06-22 | 7.79 | 7.0 | 7.19 | 7.05 | 198000.0 | 7.05 |
| 2020-06-19 | 6.95 | 6.25 | 6.3 | 6.95 | 26100.0 | 6.95 |
| 2020-06-18 | 6.43 | 6.17 | 6.43 | 6.17 | 10800.0 | 6.17 |
| 2020-06-17 | 6.61 | 6.17 | 6.44 | 6.25 | 7300.0 | 6.25 |
| 2020-06-16 | 6.9 | 6.5 | 6.67 | 6.77 | 11300.0 | 6.77 |
| 2020-06-15 | 7.11 | 6.0 | 7.11 | 6.6 | 39100.0 | 6.6 |
| 2020-06-12 | 7.0 | 6.64 | 6.64 | 6.78 | 4900.0 | 6.78 |
| 2020-06-11 | 7.2 | 6.89 | 7.18 | 6.91 | 7400.0 | 6.91 |
| 2020-06-10 | 7.2 | 6.97 | 7.01 | 7.03 | 17700.0 | 7.03 |
| 2020-06-09 | 7.4 | 6.96 | 6.96 | 7.09 | 12700.0 | 7.09 |
| 2020-06-08 | 7.7 | 6.96 | 7.7 | 7.04 | 41700.0 | 7.04 |
| 2020-06-05 | 7.5 | 6.96 | 7.1 | 7.15 | 21300.0 | 7.15 |
| 2020-06-04 | 7.58 | 7.07 | 7.45 | 7.35 | 24300.0 | 7.35 |
| 2020-06-03 | 7.42 | 7.25 | 7.42 | 7.42 | 15400.0 | 7.42 |
| 2020-06-02 | 7.42 | 6.9 | 7.42 | 7.21 | 21000.0 | 7.21 |
| 2020-06-01 | 7.99 | 7.1 | 7.1 | 7.64 | 38300.0 | 7.64 |
| 2020-05-29 | 7.46 | 7.07 | 7.46 | 7.22 | 15700.0 | 7.22 |
| 2020-05-28 | 7.52 | 7.15 | 7.52 | 7.27 | 23500.0 | 7.27 |
| 2020-05-27 | 7.5 | 6.92 | 7.4 | 7.0 | 13800.0 | 7.0 |
| 2020-05-26 | 8.45 | 7.12 | 8.45 | 7.12 | 32100.0 | 7.12 |
| 2020-05-22 | 8.27 | 7.0 | 7.49 | 7.8 | 79200.0 | 7.8 |
| 2020-05-21 | 7.87 | 6.9 | 6.95 | 7.62 | 61900.0 | 7.62 |
| 2020-05-20 | 7.29 | 5.99 | 6.1 | 7.05 | 227000.0 | 7.05 |
| 2020-05-19 | 8.25 | 7.75 | 8.25 | 8.25 | 2300.0 | 8.25 |
| 2020-05-18 | 9.5 | 8.5 | 9.5 | 8.5 | 3200.0 | 8.5 |
| 2020-05-15 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 | 9.55 |
| 2020-05-14 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 | 9.55 |
| 2020-05-13 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 | 9.55 |
| 2020-05-12 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 | 9.55 |
| 2020-05-11 | 9.55 | 9.55 | 9.55 | 9.55 | 200.0 | 9.55 |
| 2020-05-08 | 9.6 | 9.6 | 9.6 | 9.6 | 1000.0 | 9.6 |
| 2020-05-07 | 9.7 | 9.6 | 9.7 | 9.6 | 800.0 | 9.6 |
| 2020-05-06 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 | 9.79 |
| 2020-05-05 | 9.79 | 9.79 | 9.79 | 9.79 | 500.0 | 9.79 |
| 2020-05-04 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 | 9.9 |
| 2020-05-01 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 | 9.9 |
| 2020-04-30 | 9.9 | 4.0 | 9.9 | 9.9 | 800.0 | 9.9 |
| 2020-04-29 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 | 3.3 |
| 2020-04-28 | 9.9 | 9.15 | 9.3 | 9.9 | 1000.0 | 9.9 |
| 2020-04-27 | 9.9 | 9.15 | 9.9 | 9.15 | 500.0 | 9.15 |
| 2020-04-24 | 9.9 | 9.9 | 9.9 | 9.9 | 100.0 | 9.9 |
| 2020-04-23 | 9.0 | 9.0 | 9.0 | 9.0 | 0.0 | 9.0 |
| 2020-04-22 | 9.0 | 9.0 | 9.0 | 9.0 | 0.0 | 9.0 |
| 2020-04-21 | 9.9 | 9.0 | 9.9 | 9.0 | 400.0 | 9.0 |
| 2020-04-20 | 9.9 | 9.0 | 9.0 | 9.9 | 1900.0 | 9.9 |
| 2020-04-17 | 9.9 | 9.0 | 9.9 | 9.0 | 3200.0 | 9.0 |
| 2020-04-16 | 9.0 | 9.0 | 9.0 | 9.0 | 800.0 | 9.0 |
| 2020-04-15 | 9.0 | 9.0 | 9.0 | 9.0 | 0.0 | 9.0 |
| 2020-04-14 | 9.0 | 9.0 | 9.0 | 9.0 | 100.0 | 9.0 |
| 2020-04-13 | 9.9 | 9.3 | 9.9 | 9.3 | 1200.0 | 9.3 |
| 2020-04-09 | 10.2 | 9.39 | 10.14 | 9.9 | 2400.0 | 9.9 |
| 2020-04-08 | 9.96 | 7.2 | 9.96 | 9.96 | 1200.0 | 9.96 |
| 2020-04-07 | 9.96 | 9.96 | 9.96 | 9.96 | 200.0 | 9.96 |
| 2020-04-06 | 9.96 | 9.96 | 9.96 | 9.96 | 600.0 | 9.96 |
| 2020-04-03 | 9.9 | 9.84 | 9.84 | 9.9 | 200.0 | 9.9 |
| 2020-04-02 | 9.6 | 9.6 | 9.6 | 9.6 | 100.0 | 9.6 |
| 2020-04-01 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 | 9.45 |
| 2020-03-31 | 9.9 | 9.45 | 9.9 | 9.45 | 100.0 | 9.45 |
| 2020-03-30 | 9.9 | 9.6 | 9.9 | 9.9 | 300.0 | 9.9 |
| 2020-03-27 | 10.5 | 10.5 | 10.5 | 10.5 | 100.0 | 10.5 |
| 2020-03-26 | 10.5 | 9.75 | 10.5 | 9.75 | 200.0 | 9.75 |
| 2020-03-25 | 9.6 | 9.6 | 9.6 | 9.6 | 400.0 | 9.6 |
| 2020-03-24 | 10.5 | 9.57 | 10.5 | 9.57 | 600.0 | 9.57 |
| 2020-03-23 | 11.22 | 6.0 | 9.0 | 6.0 | 1300.0 | 6.0 |
| 2020-03-20 | 9.0 | 4.5 | 7.5 | 9.0 | 2100.0 | 9.0 |
| 2020-03-19 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 | 9.69 |
| 2020-03-18 | 9.75 | 9.15 | 9.15 | 9.75 | 200.0 | 9.75 |
| 2020-03-17 | 11.25 | 9.18 | 11.25 | 11.16 | 400.0 | 11.16 |
| 2020-03-16 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 | 11.25 |
| 2020-03-13 | 11.25 | 10.14 | 10.14 | 11.25 | 0.0 | 11.25 |
| 2020-03-12 | 11.85 | 11.1 | 11.85 | 11.1 | 200.0 | 11.1 |
| 2020-03-11 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 | 11.1 |
| 2020-03-10 | 11.1 | 10.08 | 10.08 | 11.1 | 100.0 | 11.1 |
| 2020-03-09 | 11.25 | 11.25 | 11.25 | 11.25 | 200.0 | 11.25 |
| 2020-03-06 | 11.25 | 11.25 | 11.25 | 11.25 | 100.0 | 11.25 |
| 2020-03-05 | 12.0 | 12.0 | 12.0 | 12.0 | 0.0 | 12.0 |
| 2020-03-04 | 12.0 | 10.98 | 10.98 | 12.0 | 0.0 | 12.0 |
| 2020-03-03 | 12.0 | 12.0 | 12.0 | 12.0 | 0.0 | 12.0 |
| 2020-03-02 | 12.0 | 12.0 | 12.0 | 12.0 | 100.0 | 12.0 |
| 2020-02-28 | 12.0 | 11.25 | 11.25 | 12.0 | 200.0 | 12.0 |
| 2020-02-27 | 12.0 | 12.0 | 12.0 | 12.0 | 0.0 | 12.0 |
| 2020-02-26 | 12.0 | 11.55 | 11.55 | 12.0 | 100.0 | 12.0 |
| 2020-02-25 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 | 11.97 |
| 2020-02-24 | 12.15 | 10.89 | 12.15 | 11.55 | 200.0 | 11.55 |
| 2020-02-21 | 11.4 | 10.83 | 10.83 | 11.4 | 200.0 | 11.4 |
| 2020-02-20 | 12.3 | 12.0 | 12.0 | 12.3 | 300.0 | 12.3 |
| 2020-02-19 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 | 12.3 |
| 2020-02-18 | 12.3 | 11.25 | 11.25 | 12.3 | 100.0 | 12.3 |