| 名前 | WiMi Hologram Cloud Inc. American Depositary Share |
| ティッカー | WIMI |
| 国 | China |
| 上場年 | 2020.0 |
| セクター | Technology |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 12.94 | 11.55 | 11.63 | 11.85 | 8231900.0 | 11.85 |
| 2021-02-12 | 11.44 | 9.91 | 10.34 | 10.97 | 4409600.0 | 10.97 |
| 2021-02-11 | 11.2 | 10.08 | 10.81 | 10.26 | 3737200.0 | 10.26 |
| 2021-02-10 | 11.81 | 10.12 | 11.5 | 10.7 | 5584700.0 | 10.7 |
| 2021-02-09 | 11.56 | 9.65 | 10.16 | 11.25 | 6936100.0 | 11.25 |
| 2021-02-08 | 10.5 | 9.62 | 10.26 | 10.03 | 3986800.0 | 10.03 |
| 2021-02-05 | 11.36 | 9.88 | 10.2 | 10.0 | 10199900.0 | 10.0 |
| 2021-02-04 | 9.9 | 8.58 | 8.98 | 9.9 | 4876200.0 | 9.9 |
| 2021-02-03 | 9.33 | 8.81 | 8.95 | 8.96 | 2837200.0 | 8.96 |
| 2021-02-02 | 9.35 | 8.23 | 8.84 | 9.11 | 4171300.0 | 9.11 |
| 2021-02-01 | 8.5 | 7.9 | 8.21 | 8.46 | 2847000.0 | 8.46 |
| 2021-01-29 | 8.85 | 7.65 | 8.37 | 7.82 | 3339100.0 | 7.82 |
| 2021-01-28 | 9.25 | 7.79 | 9.0 | 8.46 | 3974900.0 | 8.46 |
| 2021-01-27 | 9.99 | 8.41 | 9.5 | 8.76 | 6455600.0 | 8.76 |
| 2021-01-26 | 10.46 | 9.28 | 9.48 | 10.09 | 13411700.0 | 10.09 |
| 2021-01-25 | 9.5 | 8.2 | 8.9 | 8.67 | 7126500.0 | 8.67 |
| 2021-01-22 | 9.14 | 7.82 | 8.46 | 8.57 | 11197600.0 | 8.57 |
| 2021-01-21 | 8.88 | 6.98 | 7.03 | 8.58 | 19106000.0 | 8.58 |
| 2021-01-20 | 7.29 | 6.71 | 7.18 | 6.87 | 3245900.0 | 6.87 |
| 2021-01-19 | 6.78 | 6.42 | 6.5 | 6.78 | 2361600.0 | 6.78 |
| 2021-01-15 | 6.78 | 6.25 | 6.76 | 6.33 | 2143200.0 | 6.33 |
| 2021-01-14 | 7.11 | 6.44 | 6.96 | 6.66 | 5958600.0 | 6.66 |
| 2021-01-13 | 8.28 | 7.06 | 8.07 | 7.17 | 38410700.0 | 7.17 |
| 2021-01-12 | 6.28 | 6.08 | 6.12 | 6.27 | 1018500.0 | 6.27 |
| 2021-01-11 | 6.31 | 5.95 | 6.02 | 6.22 | 1416000.0 | 6.22 |
| 2021-01-08 | 6.5 | 6.0 | 6.49 | 6.1 | 1756800.0 | 6.1 |
| 2021-01-07 | 6.5 | 5.62 | 5.78 | 6.3 | 3726400.0 | 6.3 |
| 2021-01-06 | 5.94 | 5.65 | 5.88 | 5.73 | 967800.0 | 5.73 |
| 2021-01-05 | 5.88 | 5.73 | 5.79 | 5.86 | 746200.0 | 5.86 |
| 2021-01-04 | 5.87 | 5.52 | 5.82 | 5.79 | 1319200.0 | 5.79 |
| 2020-12-31 | 5.94 | 5.71 | 5.92 | 5.76 | 820000.0 | 5.76 |
| 2020-12-30 | 6.09 | 5.79 | 5.98 | 5.86 | 1359900.0 | 5.86 |
| 2020-12-29 | 5.97 | 5.65 | 5.93 | 5.7 | 1194900.0 | 5.7 |
| 2020-12-28 | 6.15 | 5.73 | 6.06 | 5.87 | 1921800.0 | 5.87 |
| 2020-12-24 | 6.48 | 6.06 | 6.38 | 6.08 | 971300.0 | 6.08 |
| 2020-12-23 | 6.45 | 6.18 | 6.45 | 6.36 | 1081900.0 | 6.36 |
| 2020-12-22 | 6.35 | 6.05 | 6.18 | 6.23 | 1448300.0 | 6.23 |
| 2020-12-21 | 6.19 | 6.0 | 6.09 | 6.09 | 911400.0 | 6.09 |
| 2020-12-18 | 6.27 | 6.13 | 6.27 | 6.25 | 775500.0 | 6.25 |
| 2020-12-17 | 6.27 | 6.03 | 6.2 | 6.26 | 843700.0 | 6.26 |
| 2020-12-16 | 6.26 | 5.93 | 6.04 | 6.14 | 921200.0 | 6.14 |
| 2020-12-15 | 6.04 | 5.91 | 6.01 | 6.04 | 713100.0 | 6.04 |
| 2020-12-14 | 6.1 | 5.85 | 6.08 | 5.9 | 843700.0 | 5.9 |
| 2020-12-11 | 6.24 | 5.91 | 6.2 | 6.01 | 1007600.0 | 6.01 |
| 2020-12-10 | 6.34 | 6.03 | 6.03 | 6.15 | 980100.0 | 6.15 |
| 2020-12-09 | 6.69 | 6.05 | 6.56 | 6.15 | 1400400.0 | 6.15 |
| 2020-12-08 | 6.58 | 6.35 | 6.57 | 6.49 | 1410500.0 | 6.49 |
| 2020-12-07 | 6.65 | 6.26 | 6.65 | 6.36 | 1893100.0 | 6.36 |
| 2020-12-04 | 6.62 | 6.13 | 6.15 | 6.3 | 3373000.0 | 6.3 |
| 2020-12-03 | 6.09 | 5.81 | 6.01 | 5.86 | 817700.0 | 5.86 |
| 2020-12-02 | 6.04 | 5.6 | 5.8 | 5.93 | 1107700.0 | 5.93 |
| 2020-12-01 | 6.16 | 5.73 | 6.15 | 5.84 | 1693700.0 | 5.84 |
| 2020-11-30 | 6.54 | 5.92 | 6.54 | 6.07 | 1856900.0 | 6.07 |
| 2020-11-27 | 6.64 | 6.41 | 6.5 | 6.49 | 1478400.0 | 6.49 |
| 2020-11-25 | 6.65 | 6.16 | 6.6 | 6.41 | 3328300.0 | 6.41 |
| 2020-11-24 | 7.6 | 6.38 | 7.43 | 6.4 | 11264300.0 | 6.4 |
| 2020-11-23 | 6.46 | 6.01 | 6.2 | 6.03 | 2146300.0 | 6.03 |
| 2020-11-20 | 6.74 | 6.2 | 6.7 | 6.32 | 1994400.0 | 6.32 |
| 2020-11-19 | 6.68 | 5.96 | 5.99 | 6.65 | 4406300.0 | 6.65 |
| 2020-11-18 | 6.1 | 5.88 | 6.06 | 5.92 | 740900.0 | 5.92 |
| 2020-11-17 | 6.2 | 5.86 | 5.92 | 6.02 | 1315500.0 | 6.02 |
| 2020-11-16 | 5.94 | 5.76 | 5.79 | 5.94 | 849100.0 | 5.94 |
| 2020-11-13 | 5.99 | 5.79 | 5.9 | 5.84 | 871000.0 | 5.84 |
| 2020-11-12 | 6.12 | 5.81 | 5.91 | 5.89 | 895200.0 | 5.89 |
| 2020-11-11 | 5.98 | 5.8 | 5.86 | 5.95 | 731300.0 | 5.95 |
| 2020-11-10 | 6.0 | 5.62 | 5.84 | 5.9 | 1048800.0 | 5.9 |
| 2020-11-09 | 6.24 | 5.76 | 6.24 | 5.95 | 1464900.0 | 5.95 |
| 2020-11-06 | 6.44 | 6.03 | 6.03 | 6.15 | 1676800.0 | 6.15 |
| 2020-11-05 | 6.25 | 5.7 | 5.85 | 6.14 | 1792000.0 | 6.14 |
| 2020-11-04 | 5.89 | 5.53 | 5.76 | 5.8 | 1569900.0 | 5.8 |
| 2020-11-03 | 5.85 | 5.4 | 5.6 | 5.68 | 1173300.0 | 5.68 |
| 2020-11-02 | 5.72 | 5.46 | 5.54 | 5.53 | 746000.0 | 5.53 |
| 2020-10-30 | 5.63 | 5.39 | 5.55 | 5.62 | 779900.0 | 5.62 |
| 2020-10-29 | 5.68 | 5.5 | 5.59 | 5.63 | 900400.0 | 5.63 |
| 2020-10-28 | 5.69 | 5.35 | 5.44 | 5.68 | 943200.0 | 5.68 |
| 2020-10-27 | 5.75 | 5.51 | 5.67 | 5.56 | 946300.0 | 5.56 |
| 2020-10-26 | 5.8 | 5.56 | 5.74 | 5.66 | 960200.0 | 5.66 |
| 2020-10-23 | 5.8 | 5.55 | 5.77 | 5.63 | 997400.0 | 5.63 |
| 2020-10-22 | 5.93 | 5.42 | 5.62 | 5.75 | 1855800.0 | 5.75 |
| 2020-10-21 | 6.05 | 5.58 | 5.96 | 5.6 | 1623100.0 | 5.6 |
| 2020-10-20 | 6.3 | 5.91 | 6.19 | 6.09 | 1547900.0 | 6.09 |
| 2020-10-19 | 6.77 | 6.06 | 6.51 | 6.16 | 6590600.0 | 6.16 |
| 2020-10-16 | 6.5 | 5.77 | 5.83 | 6.0 | 3820600.0 | 6.0 |
| 2020-10-15 | 5.9 | 5.62 | 5.81 | 5.74 | 999300.0 | 5.74 |
| 2020-10-14 | 6.29 | 5.9 | 6.07 | 5.96 | 1791700.0 | 5.96 |
| 2020-10-13 | 6.55 | 5.92 | 6.55 | 6.14 | 7377500.0 | 6.14 |
| 2020-10-12 | 8.2 | 5.3 | 5.33 | 7.06 | 66982900.0 | 7.06 |
| 2020-10-09 | 5.32 | 5.15 | 5.3 | 5.28 | 442000.0 | 5.28 |
| 2020-10-08 | 5.25 | 5.1 | 5.25 | 5.24 | 460000.0 | 5.24 |
| 2020-10-07 | 5.29 | 5.06 | 5.15 | 5.14 | 641300.0 | 5.14 |
| 2020-10-06 | 5.28 | 5.0 | 5.2 | 5.03 | 691600.0 | 5.03 |
| 2020-10-05 | 5.36 | 5.05 | 5.25 | 5.21 | 987300.0 | 5.21 |
| 2020-10-02 | 5.25 | 5.03 | 5.07 | 5.25 | 485600.0 | 5.25 |
| 2020-10-01 | 5.68 | 4.92 | 5.59 | 5.35 | 1822800.0 | 5.35 |
| 2020-09-30 | 5.88 | 5.5 | 5.68 | 5.57 | 418700.0 | 5.57 |
| 2020-09-29 | 5.89 | 5.67 | 5.89 | 5.7 | 288600.0 | 5.7 |
| 2020-09-28 | 5.98 | 5.7 | 5.96 | 5.89 | 404100.0 | 5.89 |
| 2020-09-25 | 5.9 | 5.45 | 5.5 | 5.9 | 418800.0 | 5.9 |
| 2020-09-24 | 5.61 | 5.4 | 5.6 | 5.45 | 572400.0 | 5.45 |
| 2020-09-23 | 6.05 | 5.63 | 6.0 | 5.76 | 572700.0 | 5.76 |
| 2020-09-22 | 6.22 | 5.93 | 6.18 | 5.96 | 383000.0 | 5.96 |
| 2020-09-21 | 6.35 | 6.02 | 6.25 | 6.15 | 690000.0 | 6.15 |
| 2020-09-18 | 6.76 | 6.35 | 6.71 | 6.55 | 432000.0 | 6.55 |
| 2020-09-17 | 6.82 | 6.6 | 6.73 | 6.71 | 397600.0 | 6.71 |
| 2020-09-16 | 7.0 | 6.65 | 6.94 | 6.99 | 512400.0 | 6.99 |
| 2020-09-15 | 7.16 | 6.78 | 6.85 | 6.87 | 619700.0 | 6.87 |
| 2020-09-14 | 6.85 | 6.45 | 6.8 | 6.76 | 553200.0 | 6.76 |
| 2020-09-11 | 6.97 | 6.53 | 6.88 | 6.61 | 767700.0 | 6.61 |
| 2020-09-10 | 7.07 | 6.3 | 6.52 | 6.72 | 1683900.0 | 6.72 |
| 2020-09-09 | 6.65 | 6.2 | 6.43 | 6.48 | 640500.0 | 6.48 |
| 2020-09-08 | 6.5 | 5.55 | 5.6 | 6.46 | 1070800.0 | 6.46 |
| 2020-09-04 | 6.46 | 5.47 | 6.35 | 6.07 | 1443400.0 | 6.07 |
| 2020-09-03 | 6.97 | 6.24 | 6.77 | 6.32 | 1236400.0 | 6.32 |
| 2020-09-02 | 7.13 | 6.68 | 7.06 | 7.01 | 885400.0 | 7.01 |
| 2020-09-01 | 7.16 | 6.66 | 6.7 | 7.08 | 1144300.0 | 7.08 |
| 2020-08-31 | 7.49 | 6.75 | 7.49 | 6.85 | 1690100.0 | 6.85 |
| 2020-08-28 | 7.61 | 7.12 | 7.5 | 7.3 | 1365700.0 | 7.3 |
| 2020-08-27 | 7.99 | 7.38 | 7.65 | 7.48 | 2056800.0 | 7.48 |
| 2020-08-26 | 8.15 | 7.55 | 7.57 | 7.56 | 1712100.0 | 7.56 |
| 2020-08-25 | 7.78 | 7.52 | 7.7 | 7.55 | 1143200.0 | 7.55 |
| 2020-08-24 | 7.88 | 7.21 | 7.87 | 7.79 | 1851600.0 | 7.79 |
| 2020-08-21 | 8.74 | 7.75 | 8.7 | 7.82 | 2194100.0 | 7.82 |
| 2020-08-20 | 8.85 | 7.85 | 8.01 | 8.49 | 3200300.0 | 8.49 |
| 2020-08-19 | 8.1 | 7.7 | 7.9 | 8.01 | 1521100.0 | 8.01 |
| 2020-08-18 | 8.14 | 7.65 | 7.77 | 7.84 | 1970100.0 | 7.84 |
| 2020-08-17 | 8.25 | 7.7 | 8.07 | 7.77 | 1246800.0 | 7.77 |
| 2020-08-14 | 8.42 | 7.8 | 8.42 | 8.25 | 1210900.0 | 8.25 |
| 2020-08-13 | 8.31 | 7.65 | 7.82 | 8.02 | 1650200.0 | 8.02 |
| 2020-08-12 | 7.95 | 7.6 | 7.79 | 7.87 | 1182500.0 | 7.87 |
| 2020-08-11 | 8.39 | 7.46 | 8.36 | 7.63 | 2774400.0 | 7.63 |
| 2020-08-10 | 9.48 | 8.2 | 9.41 | 8.3 | 2999500.0 | 8.3 |
| 2020-08-07 | 9.5 | 8.5 | 9.35 | 8.7 | 3044900.0 | 8.7 |
| 2020-08-06 | 10.23 | 8.76 | 8.93 | 9.62 | 7707800.0 | 9.62 |
| 2020-08-05 | 9.09 | 8.12 | 8.38 | 8.93 | 5021700.0 | 8.93 |
| 2020-08-04 | 9.57 | 6.9 | 7.11 | 8.37 | 23735200.0 | 8.37 |
| 2020-08-03 | 7.28 | 6.75 | 6.86 | 7.19 | 2254100.0 | 7.19 |
| 2020-07-31 | 7.35 | 6.53 | 7.34 | 6.69 | 2674900.0 | 6.69 |
| 2020-07-30 | 7.5 | 7.03 | 7.37 | 7.12 | 1796300.0 | 7.12 |
| 2020-07-29 | 7.98 | 7.4 | 7.53 | 7.63 | 2506200.0 | 7.63 |
| 2020-07-28 | 8.29 | 7.34 | 7.75 | 7.39 | 7042400.0 | 7.39 |
| 2020-07-27 | 8.32 | 7.11 | 8.19 | 7.29 | 7428100.0 | 7.29 |
| 2020-07-24 | 11.5 | 10.46 | 11.32 | 11.21 | 1533300.0 | 11.21 |
| 2020-07-23 | 12.94 | 11.6 | 12.53 | 11.95 | 905200.0 | 11.95 |
| 2020-07-22 | 13.87 | 11.81 | 12.34 | 13.17 | 1926700.0 | 13.17 |
| 2020-07-21 | 14.3 | 11.36 | 14.2 | 12.41 | 2594300.0 | 12.41 |
| 2020-07-20 | 16.31 | 13.68 | 16.3 | 13.8 | 1779500.0 | 13.8 |
| 2020-07-17 | 18.5 | 16.12 | 17.93 | 16.29 | 1451700.0 | 16.29 |
| 2020-07-16 | 19.43 | 16.86 | 17.06 | 17.99 | 4083400.0 | 17.99 |
| 2020-07-15 | 21.0 | 15.31 | 15.46 | 16.43 | 6480200.0 | 16.43 |
| 2020-07-14 | 19.51 | 16.0 | 17.6 | 17.59 | 8080000.0 | 17.59 |
| 2020-07-13 | 29.5 | 18.37 | 19.13 | 24.74 | 57751300.0 | 24.74 |
| 2020-07-10 | 15.2 | 6.6 | 8.0 | 14.63 | 154664000.0 | 14.63 |
| 2020-07-09 | 4.25 | 3.54 | 3.58 | 3.84 | 1373800.0 | 3.84 |
| 2020-07-08 | 3.65 | 3.48 | 3.65 | 3.5 | 194100.0 | 3.5 |
| 2020-07-07 | 3.65 | 3.51 | 3.51 | 3.52 | 90500.0 | 3.52 |
| 2020-07-06 | 3.89 | 3.52 | 3.69 | 3.54 | 235600.0 | 3.54 |
| 2020-07-02 | 3.55 | 3.41 | 3.41 | 3.47 | 25300.0 | 3.47 |
| 2020-07-01 | 3.55 | 3.42 | 3.46 | 3.44 | 29900.0 | 3.44 |
| 2020-06-30 | 3.57 | 3.44 | 3.45 | 3.45 | 54200.0 | 3.45 |
| 2020-06-29 | 3.63 | 3.41 | 3.56 | 3.43 | 55600.0 | 3.43 |
| 2020-06-26 | 3.76 | 3.5 | 3.76 | 3.5 | 65100.0 | 3.5 |
| 2020-06-25 | 3.8 | 3.61 | 3.66 | 3.7 | 45400.0 | 3.7 |
| 2020-06-24 | 3.77 | 3.61 | 3.61 | 3.64 | 58400.0 | 3.64 |
| 2020-06-23 | 3.94 | 3.5 | 3.5 | 3.62 | 228000.0 | 3.62 |
| 2020-06-22 | 3.51 | 3.38 | 3.49 | 3.48 | 42800.0 | 3.48 |
| 2020-06-19 | 3.69 | 3.48 | 3.52 | 3.48 | 81000.0 | 3.48 |
| 2020-06-18 | 3.69 | 3.49 | 3.52 | 3.49 | 107100.0 | 3.49 |
| 2020-06-17 | 3.65 | 3.45 | 3.45 | 3.52 | 56200.0 | 3.52 |
| 2020-06-16 | 3.72 | 3.46 | 3.6 | 3.47 | 81400.0 | 3.47 |
| 2020-06-15 | 3.8 | 3.42 | 3.52 | 3.54 | 128200.0 | 3.54 |
| 2020-06-12 | 3.8 | 3.5 | 3.79 | 3.52 | 78200.0 | 3.52 |
| 2020-06-11 | 3.83 | 3.5 | 3.77 | 3.58 | 71600.0 | 3.58 |
| 2020-06-10 | 3.95 | 3.52 | 3.62 | 3.72 | 198800.0 | 3.72 |
| 2020-06-09 | 3.6 | 3.4 | 3.58 | 3.52 | 117900.0 | 3.52 |
| 2020-06-08 | 3.7 | 3.4 | 3.63 | 3.41 | 122300.0 | 3.41 |
| 2020-06-05 | 3.49 | 3.2 | 3.39 | 3.45 | 119700.0 | 3.45 |
| 2020-06-04 | 3.65 | 3.4 | 3.6 | 3.4 | 274900.0 | 3.4 |
| 2020-06-03 | 3.59 | 3.39 | 3.59 | 3.39 | 165800.0 | 3.39 |
| 2020-06-02 | 3.64 | 3.44 | 3.59 | 3.47 | 192900.0 | 3.47 |
| 2020-06-01 | 3.75 | 3.53 | 3.74 | 3.58 | 59200.0 | 3.58 |
| 2020-05-29 | 3.89 | 3.61 | 3.77 | 3.7 | 27800.0 | 3.7 |
| 2020-05-28 | 4.0 | 3.61 | 4.0 | 3.65 | 41200.0 | 3.65 |
| 2020-05-27 | 3.97 | 3.77 | 3.95 | 3.77 | 65900.0 | 3.77 |
| 2020-05-26 | 4.13 | 3.7 | 3.83 | 3.89 | 135900.0 | 3.89 |
| 2020-05-22 | 4.01 | 3.29 | 3.71 | 3.72 | 137300.0 | 3.72 |
| 2020-05-21 | 4.5 | 3.67 | 4.5 | 3.86 | 103200.0 | 3.86 |
| 2020-05-20 | 4.72 | 4.36 | 4.65 | 4.41 | 49400.0 | 4.41 |
| 2020-05-19 | 4.8 | 4.51 | 4.55 | 4.64 | 46100.0 | 4.64 |
| 2020-05-18 | 4.95 | 4.47 | 4.78 | 4.51 | 118000.0 | 4.51 |
| 2020-05-15 | 4.6 | 4.41 | 4.41 | 4.46 | 8300.0 | 4.46 |
| 2020-05-14 | 4.65 | 4.44 | 4.65 | 4.46 | 24000.0 | 4.46 |
| 2020-05-13 | 4.9 | 4.56 | 4.9 | 4.66 | 22800.0 | 4.66 |
| 2020-05-12 | 4.95 | 4.84 | 4.86 | 4.9 | 26000.0 | 4.9 |
| 2020-05-11 | 4.95 | 4.61 | 4.64 | 4.75 | 50900.0 | 4.75 |
| 2020-05-08 | 4.68 | 4.55 | 4.59 | 4.55 | 9400.0 | 4.55 |
| 2020-05-07 | 4.7 | 4.44 | 4.7 | 4.45 | 23200.0 | 4.45 |
| 2020-05-06 | 4.66 | 4.41 | 4.45 | 4.45 | 15300.0 | 4.45 |
| 2020-05-05 | 4.8 | 4.4 | 4.77 | 4.43 | 31700.0 | 4.43 |
| 2020-05-04 | 4.98 | 4.56 | 4.98 | 4.66 | 30200.0 | 4.66 |
| 2020-05-01 | 5.25 | 4.65 | 5.25 | 4.88 | 24200.0 | 4.88 |
| 2020-04-30 | 5.25 | 4.39 | 5.2 | 5.25 | 177300.0 | 5.25 |
| 2020-04-29 | 5.3 | 5.2 | 5.3 | 5.25 | 83500.0 | 5.25 |
| 2020-04-28 | 5.27 | 5.2 | 5.21 | 5.23 | 20500.0 | 5.23 |
| 2020-04-27 | 5.3 | 5.17 | 5.3 | 5.21 | 37600.0 | 5.21 |
| 2020-04-24 | 5.3 | 5.21 | 5.3 | 5.22 | 40100.0 | 5.22 |
| 2020-04-23 | 5.5 | 5.21 | 5.5 | 5.28 | 54500.0 | 5.28 |
| 2020-04-22 | 5.5 | 5.25 | 5.34 | 5.4 | 121200.0 | 5.4 |
| 2020-04-21 | 5.29 | 5.21 | 5.21 | 5.23 | 9900.0 | 5.23 |
| 2020-04-20 | 5.35 | 5.21 | 5.3 | 5.23 | 16700.0 | 5.23 |
| 2020-04-17 | 5.39 | 5.2 | 5.39 | 5.29 | 17200.0 | 5.29 |
| 2020-04-16 | 5.4 | 5.21 | 5.23 | 5.23 | 17000.0 | 5.23 |
| 2020-04-15 | 5.44 | 5.21 | 5.25 | 5.22 | 18500.0 | 5.22 |
| 2020-04-14 | 5.5 | 5.2 | 5.5 | 5.24 | 53300.0 | 5.24 |
| 2020-04-13 | 5.5 | 5.23 | 5.5 | 5.28 | 39700.0 | 5.28 |
| 2020-04-09 | 5.5 | 5.16 | 5.5 | 5.27 | 67400.0 | 5.27 |
| 2020-04-08 | 5.51 | 5.36 | 5.5 | 5.49 | 129800.0 | 5.49 |
| 2020-04-07 | 5.45 | 5.2 | 5.25 | 5.43 | 33100.0 | 5.43 |
| 2020-04-06 | 5.49 | 5.14 | 5.49 | 5.25 | 78900.0 | 5.25 |
| 2020-04-03 | 5.5 | 5.21 | 5.39 | 5.25 | 110600.0 | 5.25 |
| 2020-04-02 | 5.6 | 5.25 | 5.5 | 5.39 | 137700.0 | 5.39 |
| 2020-04-01 | 6.0 | 4.7 | 6.0 | 5.5 | 1624100.0 | 5.5 |