| 名前 | Whirlpool Corporation Common Stock |
| ティッカー | WHR |
| 国 | United States |
| 上場年 | nan |
| セクター | Consumer Durables |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 201.5 | 194.91 | 201.37 | 196.21 | 602300.0 | 196.21 |
| 2021-02-12 | 200.36 | 195.09 | 195.17 | 199.93 | 464000.0 | 199.93 |
| 2021-02-11 | 198.77 | 194.22 | 197.43 | 196.6 | 450100.0 | 196.6 |
| 2021-02-10 | 201.92 | 195.69 | 200.5 | 197.63 | 495600.0 | 197.63 |
| 2021-02-09 | 201.75 | 198.63 | 200.42 | 199.3 | 543400.0 | 199.3 |
| 2021-02-08 | 200.88 | 193.88 | 195.03 | 200.43 | 756700.0 | 200.43 |
| 2021-02-05 | 194.45 | 186.51 | 189.15 | 193.57 | 981300.0 | 193.57 |
| 2021-02-04 | 192.27 | 186.61 | 190.69 | 187.9 | 812300.0 | 187.9 |
| 2021-02-03 | 193.54 | 187.13 | 190.38 | 191.1 | 695400.0 | 191.1 |
| 2021-02-02 | 190.88 | 184.15 | 187.17 | 190.11 | 919800.0 | 190.11 |
| 2021-02-01 | 188.08 | 180.44 | 186.03 | 186.56 | 975400.0 | 186.56 |
| 2021-01-29 | 195.18 | 184.84 | 194.6 | 185.09 | 1511500.0 | 185.09 |
| 2021-01-28 | 206.27 | 191.24 | 206.27 | 194.6 | 2464600.0 | 194.6 |
| 2021-01-27 | 214.68 | 204.0 | 204.96 | 212.4 | 1765100.0 | 212.4 |
| 2021-01-26 | 208.2 | 201.19 | 203.03 | 206.42 | 756700.0 | 206.42 |
| 2021-01-25 | 210.78 | 199.57 | 199.57 | 203.02 | 1150100.0 | 203.02 |
| 2021-01-22 | 198.32 | 191.54 | 193.5 | 198.21 | 599500.0 | 198.21 |
| 2021-01-21 | 197.52 | 194.55 | 196.01 | 195.05 | 628300.0 | 195.05 |
| 2021-01-20 | 203.09 | 194.87 | 199.57 | 195.71 | 869600.0 | 195.71 |
| 2021-01-19 | 201.55 | 194.68 | 195.0 | 198.71 | 654700.0 | 198.71 |
| 2021-01-15 | 195.23 | 190.61 | 192.23 | 194.54 | 732400.0 | 194.54 |
| 2021-01-14 | 194.23 | 189.6 | 191.32 | 192.87 | 1038200.0 | 192.87 |
| 2021-01-13 | 194.93 | 185.16 | 186.01 | 191.97 | 1147900.0 | 191.97 |
| 2021-01-12 | 184.67 | 179.97 | 181.55 | 184.28 | 1055700.0 | 184.28 |
| 2021-01-11 | 182.0 | 177.44 | 177.64 | 180.18 | 671900.0 | 180.18 |
| 2021-01-08 | 183.58 | 176.28 | 182.64 | 179.54 | 816300.0 | 179.54 |
| 2021-01-07 | 183.28 | 176.66 | 178.13 | 182.47 | 615500.0 | 182.47 |
| 2021-01-06 | 181.98 | 175.45 | 179.0 | 178.62 | 916100.0 | 178.62 |
| 2021-01-05 | 179.03 | 171.33 | 176.76 | 178.73 | 1009500.0 | 178.73 |
| 2021-01-04 | 182.69 | 175.37 | 182.48 | 176.9 | 886800.0 | 176.9 |
| 2020-12-31 | 183.93 | 180.26 | 183.93 | 180.49 | 534400.0 | 180.49 |
| 2020-12-30 | 185.83 | 183.69 | 184.15 | 184.39 | 373100.0 | 184.39 |
| 2020-12-29 | 186.33 | 181.3 | 185.2 | 183.2 | 399200.0 | 183.2 |
| 2020-12-28 | 194.0 | 185.12 | 193.87 | 185.19 | 571800.0 | 185.19 |
| 2020-12-24 | 193.41 | 188.61 | 190.13 | 193.2 | 302600.0 | 193.2 |
| 2020-12-23 | 191.09 | 187.6 | 188.65 | 189.55 | 434500.0 | 189.55 |
| 2020-12-22 | 188.76 | 185.4 | 186.0 | 187.79 | 453900.0 | 187.79 |
| 2020-12-21 | 187.45 | 182.95 | 185.32 | 186.62 | 500900.0 | 186.62 |
| 2020-12-18 | 191.67 | 186.45 | 190.91 | 188.37 | 1392400.0 | 188.37 |
| 2020-12-17 | 190.75 | 186.72 | 189.0 | 190.75 | 648600.0 | 190.75 |
| 2020-12-16 | 191.59 | 186.47 | 189.39 | 187.09 | 561300.0 | 187.09 |
| 2020-12-15 | 189.43 | 183.77 | 184.97 | 188.63 | 600000.0 | 188.63 |
| 2020-12-14 | 187.5 | 183.92 | 186.3 | 184.03 | 661300.0 | 184.03 |
| 2020-12-11 | 185.45 | 182.33 | 182.91 | 183.93 | 604500.0 | 183.93 |
| 2020-12-10 | 184.72 | 181.09 | 183.96 | 182.41 | 638300.0 | 182.41 |
| 2020-12-09 | 188.78 | 184.68 | 187.07 | 185.04 | 721100.0 | 185.04 |
| 2020-12-08 | 189.64 | 184.26 | 187.52 | 185.15 | 551600.0 | 185.15 |
| 2020-12-07 | 189.25 | 183.13 | 184.07 | 188.85 | 780800.0 | 188.85 |
| 2020-12-04 | 188.33 | 183.0 | 186.94 | 184.07 | 697000.0 | 184.07 |
| 2020-12-03 | 187.85 | 183.45 | 186.26 | 186.89 | 1043100.0 | 186.89 |
| 2020-12-02 | 193.93 | 183.5 | 193.75 | 183.78 | 992100.0 | 183.78 |
| 2020-12-01 | 198.35 | 192.59 | 196.4 | 193.8 | 746900.0 | 193.8 |
| 2020-11-30 | 199.8 | 192.59 | 199.56 | 194.61 | 710000.0 | 194.61 |
| 2020-11-27 | 201.25 | 198.22 | 199.99 | 200.96 | 182000.0 | 200.96 |
| 2020-11-25 | 201.83 | 197.03 | 199.54 | 200.12 | 522700.0 | 200.12 |
| 2020-11-24 | 205.78 | 200.1 | 201.03 | 200.22 | 740000.0 | 200.22 |
| 2020-11-23 | 199.78 | 192.64 | 194.29 | 198.68 | 609400.0 | 198.68 |
| 2020-11-20 | 194.48 | 191.11 | 192.88 | 192.91 | 536800.0 | 192.91 |
| 2020-11-19 | 194.44 | 189.25 | 192.08 | 192.56 | 466000.0 | 192.56 |
| 2020-11-18 | 197.37 | 191.58 | 191.86 | 194.17 | 645900.0 | 192.92 |
| 2020-11-17 | 192.0 | 187.16 | 189.29 | 191.07 | 572600.0 | 189.84 |
| 2020-11-16 | 191.03 | 185.2 | 189.86 | 188.6 | 832400.0 | 187.39 |
| 2020-11-13 | 190.18 | 185.49 | 186.0 | 188.73 | 432400.0 | 187.52 |
| 2020-11-12 | 186.5 | 181.52 | 185.4 | 183.94 | 630400.0 | 182.76 |
| 2020-11-11 | 185.25 | 182.27 | 184.48 | 185.13 | 617000.0 | 183.94 |
| 2020-11-10 | 185.0 | 180.17 | 181.51 | 183.05 | 758700.0 | 181.87 |
| 2020-11-09 | 206.57 | 180.52 | 205.0 | 180.69 | 1137700.0 | 179.53 |
| 2020-11-06 | 202.9 | 197.79 | 199.22 | 201.64 | 464100.0 | 200.34 |
| 2020-11-05 | 201.42 | 197.11 | 197.11 | 198.76 | 794400.0 | 197.48 |
| 2020-11-04 | 197.34 | 193.0 | 197.34 | 194.4 | 579000.0 | 193.15 |
| 2020-11-03 | 199.11 | 193.46 | 195.3 | 197.77 | 600800.0 | 196.5 |
| 2020-11-02 | 193.09 | 185.51 | 185.79 | 192.73 | 587200.0 | 191.49 |
| 2020-10-30 | 189.01 | 180.4 | 186.4 | 184.96 | 827200.0 | 183.77 |
| 2020-10-29 | 189.95 | 184.75 | 188.13 | 186.38 | 572200.0 | 185.18 |
| 2020-10-28 | 194.51 | 188.02 | 190.22 | 188.44 | 666500.0 | 187.23 |
| 2020-10-27 | 197.06 | 192.11 | 194.34 | 195.82 | 649500.0 | 194.56 |
| 2020-10-26 | 196.48 | 192.04 | 195.5 | 194.06 | 653700.0 | 192.81 |
| 2020-10-23 | 198.57 | 195.01 | 196.91 | 198.11 | 785400.0 | 196.83 |
| 2020-10-22 | 207.3 | 191.87 | 203.76 | 193.8 | 2620700.0 | 192.55 |
| 2020-10-21 | 202.14 | 194.1 | 201.35 | 196.83 | 1061800.0 | 195.56 |
| 2020-10-20 | 203.49 | 197.71 | 201.9 | 199.93 | 682900.0 | 198.64 |
| 2020-10-19 | 204.3 | 198.54 | 201.2 | 198.88 | 606600.0 | 197.6 |
| 2020-10-16 | 206.11 | 201.39 | 204.1 | 201.57 | 737600.0 | 200.27 |
| 2020-10-15 | 204.35 | 200.0 | 200.25 | 202.0 | 687100.0 | 200.7 |
| 2020-10-14 | 204.58 | 201.57 | 202.09 | 203.43 | 516900.0 | 202.12 |
| 2020-10-13 | 203.16 | 199.87 | 200.91 | 201.37 | 808300.0 | 200.07 |
| 2020-10-12 | 203.24 | 199.7 | 202.73 | 200.91 | 666700.0 | 199.62 |
| 2020-10-09 | 205.2 | 200.58 | 201.84 | 201.4 | 843000.0 | 200.1 |
| 2020-10-08 | 200.41 | 196.92 | 197.09 | 200.19 | 827300.0 | 198.9 |
| 2020-10-07 | 197.47 | 193.03 | 193.33 | 196.15 | 666200.0 | 194.89 |
| 2020-10-06 | 195.07 | 189.72 | 193.72 | 190.62 | 908600.0 | 189.39 |
| 2020-10-05 | 193.85 | 185.18 | 186.0 | 192.99 | 1104100.0 | 191.75 |
| 2020-10-02 | 185.46 | 179.32 | 179.6 | 184.21 | 444500.0 | 183.02 |
| 2020-10-01 | 185.54 | 181.47 | 185.16 | 183.19 | 729100.0 | 182.01 |
| 2020-09-30 | 186.85 | 181.8 | 183.9 | 183.89 | 881600.0 | 182.71 |
| 2020-09-29 | 184.78 | 180.68 | 184.09 | 180.75 | 455100.0 | 179.59 |
| 2020-09-28 | 185.31 | 179.55 | 180.91 | 185.0 | 707000.0 | 183.81 |
| 2020-09-25 | 178.95 | 174.02 | 175.46 | 178.11 | 499900.0 | 176.96 |
| 2020-09-24 | 178.78 | 173.63 | 175.26 | 175.46 | 777900.0 | 174.33 |
| 2020-09-23 | 181.93 | 175.55 | 179.74 | 175.74 | 612700.0 | 174.61 |
| 2020-09-22 | 180.45 | 176.32 | 177.83 | 179.69 | 789400.0 | 178.53 |
| 2020-09-21 | 177.75 | 169.99 | 170.7 | 177.75 | 1182200.0 | 176.61 |
| 2020-09-18 | 177.75 | 173.4 | 176.25 | 174.27 | 1063000.0 | 173.15 |
| 2020-09-17 | 180.71 | 175.8 | 177.09 | 176.74 | 628200.0 | 175.6 |
| 2020-09-16 | 182.53 | 178.9 | 179.98 | 179.57 | 633500.0 | 178.41 |
| 2020-09-15 | 180.38 | 177.66 | 178.28 | 178.37 | 499100.0 | 177.22 |
| 2020-09-14 | 178.15 | 174.2 | 175.11 | 177.8 | 605600.0 | 176.66 |
| 2020-09-11 | 174.5 | 170.27 | 170.64 | 172.8 | 573500.0 | 171.69 |
| 2020-09-10 | 175.27 | 169.15 | 173.14 | 169.46 | 671700.0 | 168.37 |
| 2020-09-09 | 173.32 | 169.44 | 169.75 | 171.82 | 394600.0 | 170.71 |
| 2020-09-08 | 172.56 | 164.06 | 164.64 | 168.32 | 695800.0 | 167.24 |
| 2020-09-04 | 174.35 | 166.6 | 174.0 | 168.0 | 718300.0 | 166.92 |
| 2020-09-03 | 180.2 | 169.49 | 180.11 | 171.56 | 665400.0 | 170.46 |
| 2020-09-02 | 180.2 | 178.06 | 179.18 | 179.46 | 660300.0 | 178.3 |
| 2020-09-01 | 179.61 | 176.73 | 177.35 | 178.27 | 490200.0 | 177.12 |
| 2020-08-31 | 179.2 | 176.48 | 178.92 | 177.72 | 529100.0 | 176.58 |
| 2020-08-28 | 179.67 | 177.96 | 178.44 | 178.88 | 375100.0 | 177.73 |
| 2020-08-27 | 180.54 | 177.79 | 179.56 | 177.83 | 516700.0 | 176.69 |
| 2020-08-26 | 181.32 | 178.44 | 181.32 | 179.94 | 388100.0 | 177.59 |
| 2020-08-25 | 182.71 | 178.81 | 182.71 | 180.53 | 547900.0 | 178.17 |
| 2020-08-24 | 182.58 | 179.9 | 182.22 | 181.38 | 593800.0 | 179.01 |
| 2020-08-21 | 182.81 | 180.02 | 181.49 | 180.78 | 890100.0 | 178.42 |
| 2020-08-20 | 184.98 | 181.17 | 182.27 | 182.92 | 396500.0 | 180.53 |
| 2020-08-19 | 185.96 | 181.47 | 181.64 | 184.37 | 521700.0 | 181.96 |
| 2020-08-18 | 183.89 | 180.3 | 182.18 | 182.0 | 441000.0 | 179.62 |
| 2020-08-17 | 182.16 | 179.58 | 180.87 | 181.94 | 480100.0 | 179.56 |
| 2020-08-14 | 183.03 | 178.44 | 179.12 | 180.93 | 550600.0 | 178.57 |
| 2020-08-13 | 180.2 | 176.5 | 177.39 | 178.46 | 281900.0 | 176.13 |
| 2020-08-12 | 179.0 | 175.86 | 178.72 | 178.58 | 424000.0 | 176.25 |
| 2020-08-11 | 180.99 | 176.02 | 178.42 | 176.33 | 644000.0 | 174.03 |
| 2020-08-10 | 178.41 | 172.6 | 172.94 | 176.97 | 645100.0 | 174.66 |
| 2020-08-07 | 173.29 | 170.01 | 171.47 | 173.2 | 420500.0 | 170.94 |
| 2020-08-06 | 173.06 | 170.29 | 173.06 | 171.88 | 773500.0 | 169.63 |
| 2020-08-05 | 174.62 | 167.54 | 168.16 | 173.75 | 1380100.0 | 171.48 |
| 2020-08-04 | 167.94 | 163.25 | 163.38 | 167.49 | 608000.0 | 165.3 |
| 2020-08-03 | 165.96 | 162.29 | 163.8 | 164.61 | 513300.0 | 162.46 |
| 2020-07-31 | 163.23 | 161.03 | 162.87 | 163.12 | 611800.0 | 160.99 |
| 2020-07-30 | 163.64 | 159.75 | 160.12 | 163.01 | 489500.0 | 160.88 |
| 2020-07-29 | 164.41 | 161.82 | 162.86 | 162.57 | 771700.0 | 160.45 |
| 2020-07-28 | 165.28 | 162.31 | 164.28 | 162.64 | 915500.0 | 160.52 |
| 2020-07-27 | 166.06 | 155.63 | 158.0 | 165.72 | 1214300.0 | 163.56 |
| 2020-07-24 | 161.39 | 157.03 | 160.09 | 157.95 | 1128200.0 | 155.89 |
| 2020-07-23 | 163.0 | 153.93 | 154.17 | 158.63 | 2997400.0 | 156.56 |
| 2020-07-22 | 149.3 | 143.27 | 144.18 | 146.89 | 1092000.0 | 144.97 |
| 2020-07-21 | 144.77 | 142.93 | 143.76 | 143.76 | 516300.0 | 141.88 |
| 2020-07-20 | 143.89 | 141.21 | 141.58 | 143.06 | 546300.0 | 141.19 |
| 2020-07-17 | 145.88 | 142.28 | 144.99 | 142.56 | 594700.0 | 140.7 |
| 2020-07-16 | 146.99 | 142.25 | 143.0 | 144.31 | 816900.0 | 142.42 |
| 2020-07-15 | 143.88 | 140.55 | 142.44 | 143.14 | 754900.0 | 141.27 |
| 2020-07-14 | 139.07 | 134.22 | 135.62 | 138.98 | 768700.0 | 137.16 |
| 2020-07-13 | 140.59 | 136.46 | 137.9 | 136.46 | 836400.0 | 134.68 |
| 2020-07-10 | 136.17 | 133.9 | 134.08 | 135.64 | 632600.0 | 133.87 |
| 2020-07-09 | 136.11 | 131.42 | 136.11 | 133.17 | 647600.0 | 131.43 |
| 2020-07-08 | 136.03 | 131.84 | 133.43 | 136.0 | 783100.0 | 134.22 |
| 2020-07-07 | 134.14 | 130.9 | 131.77 | 133.66 | 909200.0 | 131.91 |
| 2020-07-06 | 134.46 | 131.76 | 132.07 | 133.47 | 613500.0 | 131.73 |
| 2020-07-02 | 132.13 | 127.07 | 129.28 | 129.18 | 556200.0 | 127.49 |
| 2020-07-01 | 132.98 | 126.88 | 131.92 | 127.04 | 777900.0 | 125.38 |
| 2020-06-30 | 130.13 | 126.38 | 126.45 | 129.53 | 624500.0 | 127.84 |
| 2020-06-29 | 127.8 | 122.63 | 124.58 | 127.15 | 516200.0 | 125.49 |
| 2020-06-26 | 124.08 | 121.38 | 123.04 | 122.8 | 718800.0 | 121.2 |
| 2020-06-25 | 124.34 | 120.69 | 121.55 | 124.3 | 440800.0 | 122.68 |
| 2020-06-24 | 126.52 | 120.21 | 125.97 | 123.49 | 669500.0 | 121.88 |
| 2020-06-23 | 129.44 | 125.34 | 127.94 | 127.53 | 650900.0 | 125.86 |
| 2020-06-22 | 126.96 | 124.01 | 125.38 | 125.78 | 548100.0 | 124.14 |
| 2020-06-19 | 129.58 | 124.86 | 129.45 | 127.09 | 1447900.0 | 125.43 |
| 2020-06-18 | 127.55 | 124.55 | 124.91 | 126.63 | 479800.0 | 124.98 |
| 2020-06-17 | 128.52 | 125.84 | 127.03 | 126.24 | 487900.0 | 124.59 |
| 2020-06-16 | 131.56 | 124.48 | 131.2 | 126.32 | 659800.0 | 124.67 |
| 2020-06-15 | 126.64 | 116.57 | 118.32 | 125.6 | 805900.0 | 123.96 |
| 2020-06-12 | 128.21 | 119.62 | 128.08 | 122.1 | 966800.0 | 120.5 |
| 2020-06-11 | 135.99 | 122.18 | 128.37 | 122.48 | 1058500.0 | 120.88 |
| 2020-06-10 | 137.62 | 133.8 | 136.98 | 134.63 | 730900.0 | 132.87 |
| 2020-06-09 | 140.29 | 135.37 | 137.83 | 137.01 | 640800.0 | 135.22 |
| 2020-06-08 | 142.93 | 137.82 | 138.45 | 140.89 | 805800.0 | 139.05 |
| 2020-06-05 | 140.3 | 134.77 | 137.55 | 136.85 | 983000.0 | 135.06 |
| 2020-06-04 | 134.96 | 128.0 | 128.85 | 134.89 | 1129800.0 | 133.13 |
| 2020-06-03 | 131.91 | 128.23 | 130.52 | 130.17 | 624200.0 | 128.47 |
| 2020-06-02 | 128.2 | 124.36 | 125.03 | 128.13 | 527900.0 | 126.46 |
| 2020-06-01 | 124.41 | 120.84 | 121.52 | 123.77 | 469900.0 | 122.15 |
| 2020-05-29 | 122.58 | 119.44 | 121.1 | 121.82 | 782600.0 | 120.23 |
| 2020-05-28 | 129.15 | 121.51 | 128.69 | 121.67 | 992000.0 | 120.08 |
| 2020-05-27 | 130.35 | 126.43 | 128.54 | 129.19 | 763000.0 | 127.5 |
| 2020-05-26 | 127.75 | 123.7 | 125.0 | 125.55 | 891100.0 | 123.91 |
| 2020-05-22 | 119.94 | 116.42 | 118.28 | 119.7 | 535900.0 | 118.14 |
| 2020-05-21 | 121.52 | 117.26 | 118.9 | 119.0 | 352900.0 | 117.45 |
| 2020-05-20 | 121.61 | 118.43 | 120.68 | 118.86 | 767600.0 | 117.31 |
| 2020-05-19 | 121.82 | 115.81 | 118.31 | 118.48 | 1112700.0 | 116.93 |
| 2020-05-18 | 119.79 | 112.25 | 112.25 | 118.59 | 1102300.0 | 117.04 |
| 2020-05-15 | 108.93 | 104.73 | 106.11 | 108.8 | 639600.0 | 107.38 |
| 2020-05-14 | 108.07 | 101.03 | 102.15 | 107.96 | 1631000.0 | 106.55 |
| 2020-05-13 | 105.37 | 101.7 | 105.0 | 103.75 | 821300.0 | 101.21 |
| 2020-05-12 | 109.74 | 105.58 | 108.68 | 105.75 | 613300.0 | 103.16 |
| 2020-05-11 | 110.22 | 107.1 | 110.0 | 108.67 | 583700.0 | 106.01 |
| 2020-05-08 | 114.02 | 108.4 | 110.09 | 112.6 | 703500.0 | 109.84 |
| 2020-05-07 | 110.2 | 106.61 | 108.92 | 106.9 | 693800.0 | 104.28 |
| 2020-05-06 | 110.74 | 106.86 | 109.71 | 107.13 | 808700.0 | 104.51 |
| 2020-05-05 | 111.87 | 108.69 | 109.3 | 109.26 | 1082800.0 | 106.59 |
| 2020-05-04 | 111.23 | 105.82 | 109.49 | 106.02 | 1445200.0 | 103.42 |
| 2020-05-01 | 118.75 | 109.11 | 112.75 | 112.19 | 1996800.0 | 109.44 |
| 2020-04-30 | 118.93 | 111.74 | 117.43 | 111.74 | 1537300.0 | 109.0 |
| 2020-04-29 | 123.92 | 117.01 | 119.4 | 122.5 | 1268600.0 | 119.5 |
| 2020-04-28 | 114.54 | 111.07 | 112.45 | 113.85 | 889600.0 | 111.06 |
| 2020-04-27 | 110.0 | 105.17 | 105.5 | 109.18 | 816000.0 | 106.51 |
| 2020-04-24 | 105.06 | 101.76 | 103.24 | 104.58 | 914400.0 | 102.02 |
| 2020-04-23 | 104.0 | 99.89 | 100.52 | 102.25 | 727200.0 | 99.75 |
| 2020-04-22 | 101.0 | 97.17 | 101.0 | 99.35 | 662200.0 | 96.92 |
| 2020-04-21 | 100.58 | 96.42 | 97.04 | 98.18 | 734000.0 | 95.78 |
| 2020-04-20 | 104.12 | 99.66 | 102.79 | 100.0 | 761100.0 | 97.55 |
| 2020-04-17 | 105.82 | 99.77 | 100.68 | 105.33 | 1023400.0 | 102.75 |
| 2020-04-16 | 99.61 | 93.81 | 98.5 | 96.64 | 1000900.0 | 94.27 |
| 2020-04-15 | 100.56 | 94.87 | 99.94 | 99.89 | 1144500.0 | 97.44 |
| 2020-04-14 | 104.4 | 101.82 | 103.98 | 103.51 | 908000.0 | 100.98 |
| 2020-04-13 | 105.54 | 97.39 | 104.75 | 100.65 | 866700.0 | 98.19 |
| 2020-04-09 | 106.9 | 101.93 | 102.22 | 104.75 | 1229700.0 | 102.19 |
| 2020-04-08 | 100.5 | 94.63 | 95.44 | 99.68 | 850200.0 | 97.24 |
| 2020-04-07 | 98.32 | 92.84 | 95.34 | 94.91 | 1108000.0 | 92.59 |
| 2020-04-06 | 93.14 | 86.38 | 87.15 | 92.49 | 1422400.0 | 90.23 |
| 2020-04-03 | 84.31 | 78.85 | 82.0 | 82.64 | 1071500.0 | 80.62 |
| 2020-04-02 | 83.35 | 78.79 | 79.02 | 81.63 | 1139200.0 | 79.63 |
| 2020-04-01 | 82.63 | 78.76 | 80.0 | 80.6 | 806900.0 | 78.63 |
| 2020-03-31 | 89.41 | 85.0 | 86.93 | 85.8 | 1281400.0 | 83.7 |
| 2020-03-30 | 88.41 | 81.01 | 83.64 | 87.71 | 1498900.0 | 85.56 |
| 2020-03-27 | 85.17 | 77.67 | 79.72 | 84.26 | 1363000.0 | 82.2 |
| 2020-03-26 | 85.34 | 77.2 | 83.9 | 83.2 | 1915100.0 | 81.16 |
| 2020-03-25 | 88.62 | 80.3 | 85.0 | 82.39 | 1688100.0 | 80.37 |
| 2020-03-24 | 85.67 | 68.5 | 68.54 | 83.21 | 2602400.0 | 81.17 |
| 2020-03-23 | 74.32 | 64.0 | 73.92 | 64.22 | 1829600.0 | 62.65 |
| 2020-03-20 | 84.42 | 73.73 | 84.28 | 74.45 | 1614600.0 | 72.63 |
| 2020-03-19 | 93.96 | 76.98 | 87.0 | 82.57 | 1840500.0 | 80.55 |
| 2020-03-18 | 95.88 | 85.93 | 90.51 | 88.98 | 1869400.0 | 86.8 |
| 2020-03-17 | 102.52 | 88.72 | 95.22 | 97.37 | 1816100.0 | 94.99 |
| 2020-03-16 | 109.18 | 92.14 | 105.0 | 92.79 | 2274200.0 | 90.52 |
| 2020-03-13 | 115.79 | 103.33 | 107.79 | 115.43 | 2187000.0 | 112.6 |
| 2020-03-12 | 106.34 | 99.61 | 102.93 | 102.79 | 1625900.0 | 100.27 |
| 2020-03-11 | 116.01 | 109.72 | 113.52 | 110.49 | 1090100.0 | 107.79 |
| 2020-03-10 | 117.74 | 109.93 | 117.05 | 117.37 | 1128800.0 | 114.5 |
| 2020-03-09 | 115.13 | 110.97 | 112.76 | 112.38 | 1814700.0 | 109.63 |
| 2020-03-06 | 124.16 | 117.57 | 121.01 | 121.12 | 1931900.0 | 118.16 |
| 2020-03-05 | 129.8 | 124.01 | 128.36 | 124.86 | 892500.0 | 121.8 |
| 2020-03-04 | 132.08 | 127.55 | 129.31 | 131.94 | 701000.0 | 128.71 |
| 2020-03-03 | 136.06 | 126.51 | 132.96 | 127.87 | 1125000.0 | 124.74 |
| 2020-03-02 | 133.98 | 126.66 | 127.99 | 133.87 | 1481000.0 | 130.59 |
| 2020-02-28 | 130.2 | 124.16 | 125.65 | 127.86 | 1907100.0 | 124.73 |
| 2020-02-27 | 139.2 | 131.27 | 133.6 | 131.45 | 1643800.0 | 128.23 |
| 2020-02-26 | 141.39 | 136.63 | 137.98 | 137.31 | 1104300.0 | 132.78 |
| 2020-02-25 | 142.21 | 134.8 | 141.97 | 137.15 | 1452000.0 | 132.62 |
| 2020-02-24 | 142.8 | 140.12 | 141.95 | 140.77 | 1100400.0 | 136.12 |
| 2020-02-21 | 148.74 | 145.21 | 147.77 | 147.19 | 531500.0 | 142.33 |
| 2020-02-20 | 149.74 | 146.17 | 147.21 | 149.08 | 650800.0 | 144.16 |
| 2020-02-19 | 150.35 | 146.02 | 148.93 | 147.22 | 671900.0 | 142.36 |
| 2020-02-18 | 151.74 | 145.12 | 150.69 | 148.08 | 1154400.0 | 143.19 |