名前 | Wheeler Real Estate Investment Trust Inc. Common Stock |
ティッカー | WHLR |
国 | United States |
上場年 | 2012.0 |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 4.24 | 3.82 | 3.85 | 4.07 | 133800.0 | 4.07 |
2021-02-12 | 4.19 | 3.66 | 4.03 | 3.8 | 41300.0 | 3.8 |
2021-02-11 | 3.98 | 3.82 | 3.87 | 3.87 | 42400.0 | 3.87 |
2021-02-10 | 4.2 | 3.8 | 4.2 | 3.81 | 106400.0 | 3.81 |
2021-02-09 | 4.66 | 4.01 | 4.4 | 4.14 | 174700.0 | 4.14 |
2021-02-08 | 4.76 | 3.93 | 4.11 | 4.6 | 673800.0 | 4.6 |
2021-02-05 | 7.36 | 3.58 | 3.71 | 4.66 | 8626100.0 | 4.66 |
2021-02-04 | 2.88 | 2.65 | 2.65 | 2.81 | 88900.0 | 2.81 |
2021-02-03 | 2.73 | 2.65 | 2.71 | 2.7 | 26100.0 | 2.7 |
2021-02-02 | 2.75 | 2.61 | 2.61 | 2.75 | 10400.0 | 2.75 |
2021-02-01 | 2.77 | 2.62 | 2.7 | 2.71 | 7500.0 | 2.71 |
2021-01-29 | 2.81 | 2.65 | 2.66 | 2.71 | 44800.0 | 2.71 |
2021-01-28 | 2.76 | 2.64 | 2.69 | 2.69 | 13300.0 | 2.69 |
2021-01-27 | 2.91 | 2.65 | 2.79 | 2.7 | 80100.0 | 2.7 |
2021-01-26 | 2.79 | 2.7 | 2.73 | 2.75 | 18300.0 | 2.75 |
2021-01-25 | 2.79 | 2.67 | 2.78 | 2.78 | 41700.0 | 2.78 |
2021-01-22 | 2.79 | 2.73 | 2.79 | 2.78 | 4400.0 | 2.78 |
2021-01-21 | 2.84 | 2.71 | 2.76 | 2.78 | 10700.0 | 2.78 |
2021-01-20 | 2.83 | 2.74 | 2.77 | 2.75 | 22100.0 | 2.75 |
2021-01-19 | 2.89 | 2.78 | 2.8 | 2.78 | 57700.0 | 2.78 |
2021-01-15 | 2.85 | 2.72 | 2.75 | 2.8 | 9800.0 | 2.8 |
2021-01-14 | 2.75 | 2.65 | 2.65 | 2.75 | 9600.0 | 2.75 |
2021-01-13 | 2.74 | 2.66 | 2.74 | 2.69 | 29400.0 | 2.69 |
2021-01-12 | 2.73 | 2.65 | 2.66 | 2.68 | 20100.0 | 2.68 |
2021-01-11 | 2.79 | 2.56 | 2.76 | 2.68 | 62000.0 | 2.68 |
2021-01-08 | 2.8 | 2.71 | 2.79 | 2.75 | 27100.0 | 2.75 |
2021-01-07 | 2.83 | 2.76 | 2.83 | 2.79 | 49600.0 | 2.79 |
2021-01-06 | 2.87 | 2.75 | 2.83 | 2.77 | 93100.0 | 2.77 |
2021-01-05 | 2.88 | 2.78 | 2.81 | 2.84 | 32000.0 | 2.84 |
2021-01-04 | 2.85 | 2.66 | 2.8 | 2.78 | 48600.0 | 2.78 |
2020-12-31 | 2.88 | 2.65 | 2.71 | 2.77 | 72200.0 | 2.77 |
2020-12-30 | 2.74 | 2.55 | 2.63 | 2.71 | 35300.0 | 2.71 |
2020-12-29 | 2.61 | 2.5 | 2.61 | 2.53 | 65800.0 | 2.53 |
2020-12-28 | 2.67 | 2.55 | 2.66 | 2.6 | 54900.0 | 2.6 |
2020-12-24 | 2.71 | 2.68 | 2.71 | 2.69 | 8100.0 | 2.69 |
2020-12-23 | 2.8 | 2.7 | 2.7 | 2.73 | 9900.0 | 2.73 |
2020-12-22 | 2.82 | 2.69 | 2.69 | 2.75 | 18400.0 | 2.75 |
2020-12-21 | 2.71 | 2.62 | 2.7 | 2.69 | 28800.0 | 2.69 |
2020-12-18 | 2.84 | 2.68 | 2.81 | 2.68 | 35000.0 | 2.68 |
2020-12-17 | 2.85 | 2.78 | 2.85 | 2.85 | 18200.0 | 2.85 |
2020-12-16 | 2.88 | 2.73 | 2.73 | 2.81 | 7700.0 | 2.81 |
2020-12-15 | 2.82 | 2.7 | 2.75 | 2.76 | 463800.0 | 2.76 |
2020-12-14 | 2.84 | 2.73 | 2.73 | 2.78 | 7400.0 | 2.78 |
2020-12-11 | 2.83 | 2.71 | 2.77 | 2.76 | 11900.0 | 2.76 |
2020-12-10 | 2.81 | 2.68 | 2.69 | 2.75 | 27100.0 | 2.75 |
2020-12-09 | 2.77 | 2.65 | 2.77 | 2.71 | 15500.0 | 2.71 |
2020-12-08 | 2.77 | 2.7 | 2.75 | 2.71 | 10900.0 | 2.71 |
2020-12-07 | 2.94 | 2.68 | 2.94 | 2.72 | 12500.0 | 2.72 |
2020-12-04 | 2.94 | 2.74 | 2.74 | 2.8 | 7600.0 | 2.8 |
2020-12-03 | 2.88 | 2.75 | 2.77 | 2.79 | 10000.0 | 2.79 |
2020-12-02 | 2.83 | 2.63 | 2.78 | 2.79 | 26800.0 | 2.79 |
2020-12-01 | 3.02 | 2.76 | 2.95 | 2.76 | 21200.0 | 2.76 |
2020-11-30 | 3.12 | 2.77 | 3.12 | 2.99 | 20600.0 | 2.99 |
2020-11-27 | 3.2 | 3.09 | 3.09 | 3.17 | 3200.0 | 3.17 |
2020-11-25 | 3.22 | 3.1 | 3.11 | 3.14 | 13200.0 | 3.14 |
2020-11-24 | 3.24 | 2.95 | 2.99 | 3.1 | 23300.0 | 3.1 |
2020-11-23 | 3.03 | 2.9 | 3.03 | 2.97 | 14700.0 | 2.97 |
2020-11-20 | 3.18 | 3.01 | 3.01 | 3.02 | 9500.0 | 3.02 |
2020-11-19 | 3.23 | 3.08 | 3.21 | 3.12 | 17100.0 | 3.12 |
2020-11-18 | 3.24 | 3.04 | 3.2 | 3.22 | 12100.0 | 3.22 |
2020-11-17 | 3.75 | 3.28 | 3.61 | 3.28 | 95700.0 | 3.28 |
2020-11-16 | 3.9 | 3.04 | 3.28 | 3.61 | 238200.0 | 3.61 |
2020-11-13 | 3.7 | 2.83 | 2.87 | 3.45 | 410200.0 | 3.45 |
2020-11-12 | 2.88 | 2.76 | 2.76 | 2.88 | 9000.0 | 2.88 |
2020-11-11 | 2.93 | 2.7 | 2.87 | 2.79 | 28100.0 | 2.79 |
2020-11-10 | 3.0 | 2.81 | 2.9 | 2.9 | 69100.0 | 2.9 |
2020-11-09 | 2.97 | 2.75 | 2.86 | 2.96 | 100100.0 | 2.96 |
2020-11-06 | 2.88 | 2.75 | 2.79 | 2.78 | 45400.0 | 2.78 |
2020-11-05 | 2.87 | 2.79 | 2.81 | 2.82 | 21200.0 | 2.82 |
2020-11-04 | 2.8 | 2.71 | 2.75 | 2.74 | 6000.0 | 2.74 |
2020-11-03 | 2.78 | 2.63 | 2.7 | 2.76 | 22000.0 | 2.76 |
2020-11-02 | 2.83 | 2.71 | 2.74 | 2.75 | 7200.0 | 2.75 |
2020-10-30 | 2.89 | 2.74 | 2.76 | 2.76 | 15100.0 | 2.76 |
2020-10-29 | 2.95 | 2.8 | 2.84 | 2.83 | 10000.0 | 2.83 |
2020-10-28 | 2.92 | 2.75 | 2.75 | 2.89 | 23200.0 | 2.89 |
2020-10-27 | 2.91 | 2.79 | 2.79 | 2.85 | 22400.0 | 2.85 |
2020-10-26 | 2.97 | 2.75 | 2.97 | 2.75 | 15300.0 | 2.75 |
2020-10-23 | 2.97 | 2.8 | 2.94 | 2.9 | 8700.0 | 2.9 |
2020-10-22 | 2.98 | 2.78 | 2.98 | 2.85 | 6200.0 | 2.85 |
2020-10-21 | 2.92 | 2.73 | 2.88 | 2.79 | 19300.0 | 2.79 |
2020-10-20 | 2.9 | 2.66 | 2.9 | 2.89 | 46800.0 | 2.89 |
2020-10-19 | 2.93 | 2.86 | 2.89 | 2.92 | 9700.0 | 2.92 |
2020-10-16 | 2.93 | 2.86 | 2.91 | 2.92 | 22200.0 | 2.92 |
2020-10-15 | 2.94 | 2.84 | 2.94 | 2.9 | 14500.0 | 2.9 |
2020-10-14 | 2.98 | 2.47 | 2.68 | 2.94 | 63400.0 | 2.94 |
2020-10-13 | 2.7 | 2.62 | 2.65 | 2.64 | 30700.0 | 2.64 |
2020-10-12 | 2.78 | 2.67 | 2.7 | 2.72 | 27300.0 | 2.72 |
2020-10-09 | 2.85 | 2.65 | 2.77 | 2.7 | 20200.0 | 2.7 |
2020-10-08 | 2.91 | 2.75 | 2.88 | 2.79 | 22000.0 | 2.79 |
2020-10-07 | 3.1 | 2.86 | 3.1 | 2.91 | 10700.0 | 2.91 |
2020-10-06 | 3.11 | 2.93 | 3.01 | 2.96 | 6300.0 | 2.96 |
2020-10-05 | 3.18 | 3.02 | 3.14 | 3.03 | 12900.0 | 3.03 |
2020-10-02 | 3.1 | 3.01 | 3.08 | 3.1 | 21600.0 | 3.1 |
2020-10-01 | 3.08 | 2.95 | 3.02 | 3.08 | 20000.0 | 3.08 |
2020-09-30 | 3.1 | 2.95 | 2.96 | 3.04 | 22800.0 | 3.04 |
2020-09-29 | 3.03 | 2.97 | 3.03 | 2.98 | 15400.0 | 2.98 |
2020-09-28 | 3.05 | 2.91 | 2.93 | 3.01 | 49600.0 | 3.01 |
2020-09-25 | 3.01 | 2.8 | 2.86 | 2.94 | 26500.0 | 2.94 |
2020-09-24 | 2.9 | 2.76 | 2.78 | 2.83 | 8500.0 | 2.83 |
2020-09-23 | 3.0 | 2.6 | 2.92 | 2.88 | 57800.0 | 2.88 |
2020-09-22 | 2.95 | 2.83 | 2.88 | 2.92 | 4700.0 | 2.92 |
2020-09-21 | 3.05 | 2.75 | 2.75 | 2.92 | 59000.0 | 2.92 |
2020-09-18 | 2.77 | 2.53 | 2.75 | 2.77 | 81500.0 | 2.77 |
2020-09-17 | 2.85 | 2.55 | 2.75 | 2.71 | 76600.0 | 2.71 |
2020-09-16 | 2.94 | 2.7 | 2.85 | 2.72 | 63900.0 | 2.72 |
2020-09-15 | 2.93 | 2.75 | 2.75 | 2.85 | 31500.0 | 2.85 |
2020-09-14 | 2.93 | 2.72 | 2.75 | 2.72 | 12600.0 | 2.72 |
2020-09-11 | 2.89 | 2.64 | 2.89 | 2.72 | 23200.0 | 2.72 |
2020-09-10 | 3.04 | 2.8 | 2.84 | 2.82 | 42100.0 | 2.82 |
2020-09-09 | 2.86 | 2.54 | 2.59 | 2.81 | 54200.0 | 2.81 |
2020-09-08 | 2.57 | 2.41 | 2.41 | 2.48 | 21400.0 | 2.48 |
2020-09-04 | 2.48 | 2.35 | 2.44 | 2.41 | 61100.0 | 2.41 |
2020-09-03 | 2.7 | 2.44 | 2.55 | 2.44 | 106200.0 | 2.44 |
2020-09-02 | 2.66 | 2.58 | 2.61 | 2.59 | 20300.0 | 2.59 |
2020-09-01 | 2.89 | 2.62 | 2.89 | 2.62 | 34900.0 | 2.62 |
2020-08-31 | 3.06 | 2.75 | 2.99 | 2.83 | 44700.0 | 2.83 |
2020-08-28 | 3.12 | 2.95 | 3.07 | 2.99 | 35700.0 | 2.99 |
2020-08-27 | 3.15 | 3.06 | 3.13 | 3.1 | 36700.0 | 3.1 |
2020-08-26 | 3.23 | 3.02 | 3.16 | 3.19 | 73100.0 | 3.19 |
2020-08-25 | 3.34 | 3.1 | 3.12 | 3.19 | 124400.0 | 3.19 |
2020-08-24 | 3.2 | 3.0 | 3.08 | 3.1 | 66100.0 | 3.1 |
2020-08-21 | 3.15 | 2.86 | 3.0 | 3.02 | 133700.0 | 3.02 |
2020-08-20 | 3.42 | 2.62 | 2.62 | 2.94 | 150400.0 | 2.94 |
2020-08-19 | 2.75 | 2.44 | 2.44 | 2.72 | 56000.0 | 2.72 |
2020-08-18 | 2.6 | 2.49 | 2.6 | 2.49 | 19400.0 | 2.49 |
2020-08-17 | 2.75 | 2.3 | 2.39 | 2.56 | 59400.0 | 2.56 |
2020-08-14 | 2.48 | 2.33 | 2.47 | 2.43 | 25300.0 | 2.43 |
2020-08-13 | 2.45 | 2.34 | 2.45 | 2.44 | 23300.0 | 2.44 |
2020-08-12 | 2.49 | 2.25 | 2.25 | 2.38 | 22500.0 | 2.38 |
2020-08-11 | 2.6 | 2.25 | 2.35 | 2.27 | 39600.0 | 2.27 |
2020-08-10 | 2.51 | 2.25 | 2.25 | 2.4 | 93000.0 | 2.4 |
2020-08-07 | 2.22 | 1.98 | 1.98 | 2.22 | 76700.0 | 2.22 |
2020-08-06 | 2.04 | 1.8 | 1.85 | 1.99 | 61900.0 | 1.99 |
2020-08-05 | 1.87 | 1.75 | 1.81 | 1.87 | 17200.0 | 1.87 |
2020-08-04 | 1.87 | 1.77 | 1.8 | 1.78 | 5400.0 | 1.78 |
2020-08-03 | 1.87 | 1.83 | 1.85 | 1.85 | 6800.0 | 1.85 |
2020-07-31 | 1.87 | 1.72 | 1.74 | 1.85 | 16900.0 | 1.85 |
2020-07-30 | 1.79 | 1.77 | 1.77 | 1.77 | 1400.0 | 1.77 |
2020-07-29 | 1.87 | 1.75 | 1.75 | 1.87 | 17800.0 | 1.87 |
2020-07-28 | 1.76 | 1.7 | 1.76 | 1.71 | 31200.0 | 1.71 |
2020-07-27 | 1.93 | 1.76 | 1.93 | 1.77 | 14200.0 | 1.77 |
2020-07-24 | 1.93 | 1.82 | 1.82 | 1.93 | 7900.0 | 1.93 |
2020-07-23 | 1.9 | 1.82 | 1.87 | 1.83 | 14700.0 | 1.83 |
2020-07-22 | 1.9 | 1.79 | 1.9 | 1.9 | 15300.0 | 1.9 |
2020-07-21 | 1.99 | 1.9 | 1.96 | 1.9 | 8900.0 | 1.9 |
2020-07-20 | 2.03 | 1.72 | 2.03 | 1.91 | 47500.0 | 1.91 |
2020-07-17 | 2.05 | 1.97 | 2.0 | 2.03 | 9800.0 | 2.03 |
2020-07-16 | 2.09 | 1.97 | 2.06 | 1.97 | 16600.0 | 1.97 |
2020-07-15 | 2.05 | 1.96 | 1.96 | 2.0 | 8200.0 | 2.0 |
2020-07-14 | 2.11 | 1.9 | 2.05 | 1.97 | 53900.0 | 1.97 |
2020-07-13 | 2.14 | 1.98 | 2.09 | 2.01 | 53500.0 | 2.01 |
2020-07-10 | 2.13 | 1.92 | 1.92 | 2.09 | 55400.0 | 2.09 |
2020-07-09 | 2.05 | 1.9 | 2.05 | 1.92 | 19800.0 | 1.92 |
2020-07-08 | 2.05 | 1.87 | 2.0 | 2.02 | 27900.0 | 2.02 |
2020-07-07 | 2.09 | 1.94 | 1.96 | 1.97 | 103700.0 | 1.97 |
2020-07-06 | 1.99 | 1.86 | 1.99 | 1.9 | 31600.0 | 1.9 |
2020-07-02 | 1.94 | 1.84 | 1.84 | 1.9 | 15600.0 | 1.9 |
2020-07-01 | 1.9 | 1.76 | 1.76 | 1.9 | 23700.0 | 1.9 |
2020-06-30 | 1.85 | 1.66 | 1.77 | 1.74 | 62100.0 | 1.74 |
2020-06-29 | 1.76 | 1.62 | 1.62 | 1.72 | 45900.0 | 1.72 |
2020-06-26 | 1.77 | 1.58 | 1.73 | 1.66 | 18600.0 | 1.66 |
2020-06-25 | 1.79 | 1.67 | 1.74 | 1.72 | 13400.0 | 1.72 |
2020-06-24 | 1.75 | 1.62 | 1.74 | 1.7 | 79800.0 | 1.7 |
2020-06-23 | 1.75 | 1.61 | 1.65 | 1.61 | 18600.0 | 1.61 |
2020-06-22 | 1.89 | 1.5 | 1.82 | 1.65 | 78100.0 | 1.65 |
2020-06-19 | 1.91 | 1.77 | 1.78 | 1.9 | 47300.0 | 1.9 |
2020-06-18 | 1.81 | 1.72 | 1.75 | 1.73 | 2100.0 | 1.73 |
2020-06-17 | 1.79 | 1.61 | 1.64 | 1.77 | 20100.0 | 1.77 |
2020-06-16 | 1.83 | 1.58 | 1.74 | 1.68 | 17800.0 | 1.68 |
2020-06-15 | 1.93 | 1.55 | 1.56 | 1.71 | 20100.0 | 1.71 |
2020-06-12 | 2.26 | 1.65 | 2.25 | 1.8 | 32400.0 | 1.8 |
2020-06-11 | 1.89 | 1.7 | 1.81 | 1.71 | 60100.0 | 1.71 |
2020-06-10 | 1.92 | 1.83 | 1.86 | 1.91 | 40400.0 | 1.91 |
2020-06-09 | 2.13 | 1.86 | 2.11 | 1.89 | 57300.0 | 1.89 |
2020-06-08 | 2.25 | 2.08 | 2.21 | 2.13 | 105800.0 | 2.13 |
2020-06-05 | 2.08 | 1.71 | 1.71 | 2.02 | 175200.0 | 2.02 |
2020-06-04 | 1.65 | 1.39 | 1.39 | 1.64 | 96900.0 | 1.64 |
2020-06-03 | 1.46 | 1.38 | 1.38 | 1.43 | 65800.0 | 1.43 |
2020-06-02 | 1.47 | 1.39 | 1.4 | 1.44 | 142000.0 | 1.44 |
2020-06-01 | 1.48 | 1.37 | 1.39 | 1.44 | 32500.0 | 1.44 |
2020-05-29 | 1.54 | 1.37 | 1.42 | 1.43 | 78300.0 | 1.43 |
2020-05-28 | 1.6 | 1.34 | 1.41 | 1.43 | 162600.0 | 1.43 |
2020-05-27 | 1.43 | 1.3 | 1.4 | 1.34 | 73600.0 | 1.34 |
2020-05-26 | 1.5 | 1.29 | 1.5 | 1.38 | 94900.0 | 1.38 |
2020-05-22 | 1.4 | 1.22 | 1.27 | 1.33 | 58000.0 | 1.33 |
2020-05-21 | 1.5 | 1.2 | 1.5 | 1.27 | 99000.0 | 1.27 |
2020-05-20 | 1.53 | 1.3 | 1.3 | 1.5 | 35300.0 | 1.5 |
2020-05-19 | 1.32 | 1.18 | 1.25 | 1.3 | 55100.0 | 1.3 |
2020-05-18 | 1.3 | 1.08 | 1.26 | 1.2 | 44500.0 | 1.2 |
2020-05-15 | 1.49 | 1.22 | 1.39 | 1.3 | 24100.0 | 1.3 |
2020-05-14 | 1.6 | 1.12 | 1.12 | 1.41 | 201300.0 | 1.41 |
2020-05-13 | 1.16 | 1.08 | 1.09 | 1.12 | 36600.0 | 1.12 |
2020-05-12 | 1.31 | 1.07 | 1.07 | 1.14 | 84600.0 | 1.14 |
2020-05-11 | 1.14 | 1.02 | 1.12 | 1.02 | 28700.0 | 1.02 |
2020-05-08 | 1.13 | 1.02 | 1.02 | 1.08 | 13800.0 | 1.08 |
2020-05-07 | 1.15 | 1.01 | 1.05 | 1.01 | 22800.0 | 1.01 |
2020-05-06 | 1.21 | 0.98 | 1.1 | 1.04 | 84500.0 | 1.04 |
2020-05-05 | 1.31 | 1.05 | 1.26 | 1.15 | 144800.0 | 1.15 |
2020-05-04 | 1.42 | 1.29 | 1.42 | 1.33 | 7200.0 | 1.33 |
2020-05-01 | 1.5 | 1.36 | 1.49 | 1.36 | 3400.0 | 1.36 |
2020-04-30 | 1.5 | 1.41 | 1.5 | 1.49 | 4200.0 | 1.49 |
2020-04-29 | 1.51 | 1.39 | 1.5 | 1.49 | 15800.0 | 1.49 |
2020-04-28 | 1.52 | 1.32 | 1.51 | 1.32 | 7100.0 | 1.32 |
2020-04-27 | 1.58 | 1.32 | 1.58 | 1.38 | 7200.0 | 1.38 |
2020-04-24 | 1.43 | 1.15 | 1.42 | 1.43 | 6800.0 | 1.43 |
2020-04-23 | 1.58 | 1.28 | 1.52 | 1.34 | 10200.0 | 1.34 |
2020-04-22 | 1.58 | 1.17 | 1.5 | 1.51 | 53800.0 | 1.51 |
2020-04-21 | 1.5 | 1.18 | 1.22 | 1.5 | 14300.0 | 1.5 |
2020-04-20 | 1.25 | 1.14 | 1.14 | 1.25 | 5200.0 | 1.25 |
2020-04-17 | 1.25 | 1.07 | 1.25 | 1.2 | 74600.0 | 1.2 |
2020-04-16 | 1.19 | 1.07 | 1.16 | 1.12 | 25500.0 | 1.12 |
2020-04-15 | 1.23 | 1.11 | 1.23 | 1.12 | 16500.0 | 1.12 |
2020-04-14 | 1.33 | 1.07 | 1.22 | 1.15 | 30100.0 | 1.15 |
2020-04-13 | 1.16 | 1.1 | 1.14 | 1.14 | 4500.0 | 1.14 |
2020-04-09 | 1.25 | 1.07 | 1.21 | 1.16 | 17000.0 | 1.16 |
2020-04-08 | 1.09 | 1.0 | 1.03 | 1.09 | 4000.0 | 1.09 |
2020-04-07 | 1.08 | 0.95 | 0.95 | 1.07 | 13600.0 | 1.07 |
2020-04-06 | 1.1 | 1.0 | 1.0 | 1.0 | 5700.0 | 1.0 |
2020-04-03 | 1.09 | 0.91 | 1.09 | 1.0 | 4600.0 | 1.0 |
2020-04-02 | 1.16 | 0.95 | 1.01 | 1.15 | 26400.0 | 1.15 |
2020-04-01 | 1.16 | 1.0 | 1.03 | 1.09 | 11800.0 | 1.09 |
2020-03-31 | 1.46 | 0.81 | 0.86 | 1.0 | 111900.0 | 1.0 |
2020-03-30 | 0.93 | 0.82 | 0.82 | 0.85 | 9500.0 | 0.85 |
2020-03-27 | 1.11 | 0.8 | 1.11 | 0.82 | 26900.0 | 0.82 |
2020-03-26 | 1.06 | 0.85 | 0.92 | 1.06 | 22100.0 | 1.06 |
2020-03-25 | 0.94 | 0.86 | 0.93 | 0.93 | 14500.0 | 0.93 |
2020-03-24 | 0.95 | 0.64 | 0.95 | 0.89 | 25400.0 | 0.89 |
2020-03-23 | 1.0 | 0.86 | 0.96 | 0.9 | 17900.0 | 0.9 |
2020-03-20 | 1.0 | 0.98 | 0.99 | 0.99 | 21900.0 | 0.99 |
2020-03-19 | 1.05 | 0.9 | 1.0 | 0.96 | 33600.0 | 0.96 |
2020-03-18 | 1.2 | 1.01 | 1.2 | 1.02 | 32500.0 | 1.02 |
2020-03-17 | 1.23 | 1.05 | 1.2 | 1.2 | 25800.0 | 1.2 |
2020-03-16 | 1.33 | 1.06 | 1.29 | 1.2 | 95500.0 | 1.2 |
2020-03-13 | 1.4 | 1.32 | 1.4 | 1.38 | 4900.0 | 1.38 |
2020-03-12 | 1.35 | 1.17 | 1.17 | 1.34 | 63700.0 | 1.34 |
2020-03-11 | 1.37 | 1.3 | 1.37 | 1.31 | 53700.0 | 1.31 |
2020-03-10 | 1.39 | 1.33 | 1.39 | 1.35 | 52200.0 | 1.35 |
2020-03-09 | 1.41 | 1.34 | 1.41 | 1.34 | 29400.0 | 1.34 |
2020-03-06 | 1.5 | 1.36 | 1.5 | 1.41 | 36600.0 | 1.41 |
2020-03-05 | 1.54 | 1.41 | 1.5 | 1.5 | 22700.0 | 1.5 |
2020-03-04 | 1.55 | 1.48 | 1.52 | 1.51 | 44900.0 | 1.51 |
2020-03-03 | 1.55 | 1.43 | 1.51 | 1.46 | 39200.0 | 1.46 |
2020-03-02 | 1.54 | 1.46 | 1.52 | 1.52 | 12200.0 | 1.52 |
2020-02-28 | 1.5 | 1.33 | 1.42 | 1.49 | 43900.0 | 1.49 |
2020-02-27 | 1.55 | 1.48 | 1.53 | 1.48 | 25700.0 | 1.48 |
2020-02-26 | 1.58 | 1.51 | 1.58 | 1.56 | 9300.0 | 1.56 |
2020-02-25 | 1.65 | 1.54 | 1.65 | 1.58 | 13800.0 | 1.58 |
2020-02-24 | 1.67 | 1.61 | 1.66 | 1.62 | 22000.0 | 1.62 |
2020-02-21 | 1.72 | 1.68 | 1.7 | 1.68 | 7500.0 | 1.68 |
2020-02-20 | 1.76 | 1.72 | 1.75 | 1.72 | 10400.0 | 1.72 |
2020-02-19 | 1.75 | 1.72 | 1.74 | 1.75 | 3900.0 | 1.75 |
2020-02-18 | 1.74 | 1.7 | 1.7 | 1.74 | 22300.0 | 1.74 |