| 名前 | Wilhelmina International Inc. Common Stock |
| ティッカー | WHLM |
| 国 | United States |
| 上場年 | nan |
| セクター | Consumer Services |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 6.6 | 5.92 | 6.6 | 6.19 | 7400.0 | 6.19 |
| 2021-02-12 | 6.49 | 5.92 | 6.18 | 6.37 | 9600.0 | 6.37 |
| 2021-02-11 | 6.25 | 5.96 | 6.25 | 6.01 | 7400.0 | 6.01 |
| 2021-02-10 | 6.44 | 6.11 | 6.13 | 6.4 | 11600.0 | 6.4 |
| 2021-02-09 | 6.29 | 5.92 | 5.92 | 6.06 | 12500.0 | 6.06 |
| 2021-02-08 | 5.95 | 5.62 | 5.62 | 5.88 | 5900.0 | 5.88 |
| 2021-02-05 | 5.98 | 5.67 | 5.98 | 5.76 | 5900.0 | 5.76 |
| 2021-02-04 | 5.89 | 5.4 | 5.4 | 5.87 | 7800.0 | 5.87 |
| 2021-02-03 | 5.59 | 5.32 | 5.48 | 5.59 | 9100.0 | 5.59 |
| 2021-02-02 | 5.71 | 5.2 | 5.58 | 5.31 | 17100.0 | 5.31 |
| 2021-02-01 | 5.74 | 5.13 | 5.26 | 5.45 | 50200.0 | 5.45 |
| 2021-01-29 | 5.34 | 4.74 | 5.1 | 5.04 | 19900.0 | 5.04 |
| 2021-01-28 | 5.2 | 4.8 | 4.99 | 4.95 | 20000.0 | 4.95 |
| 2021-01-27 | 5.2 | 4.7 | 4.79 | 4.89 | 20300.0 | 4.89 |
| 2021-01-26 | 4.81 | 4.77 | 4.78 | 4.77 | 2700.0 | 4.77 |
| 2021-01-25 | 4.93 | 4.62 | 4.7 | 4.62 | 10000.0 | 4.62 |
| 2021-01-22 | 5.08 | 4.68 | 4.77 | 4.71 | 31600.0 | 4.71 |
| 2021-01-21 | 4.8 | 4.59 | 4.6 | 4.71 | 9600.0 | 4.71 |
| 2021-01-20 | 4.75 | 4.5 | 4.75 | 4.57 | 3100.0 | 4.57 |
| 2021-01-19 | 4.74 | 4.45 | 4.68 | 4.45 | 14100.0 | 4.45 |
| 2021-01-15 | 4.64 | 4.25 | 4.61 | 4.5 | 9400.0 | 4.5 |
| 2021-01-14 | 4.59 | 4.3 | 4.4 | 4.43 | 8700.0 | 4.43 |
| 2021-01-13 | 4.68 | 4.4 | 4.65 | 4.5 | 6500.0 | 4.5 |
| 2021-01-12 | 4.68 | 4.48 | 4.6 | 4.5 | 4900.0 | 4.5 |
| 2021-01-11 | 4.63 | 4.5 | 4.53 | 4.6 | 4200.0 | 4.6 |
| 2021-01-08 | 4.71 | 4.52 | 4.6 | 4.6 | 12600.0 | 4.6 |
| 2021-01-07 | 4.6 | 4.33 | 4.54 | 4.49 | 22700.0 | 4.49 |
| 2021-01-06 | 4.69 | 4.34 | 4.5 | 4.53 | 48100.0 | 4.53 |
| 2021-01-05 | 4.64 | 4.43 | 4.49 | 4.59 | 3800.0 | 4.59 |
| 2021-01-04 | 4.76 | 4.42 | 4.46 | 4.61 | 10300.0 | 4.61 |
| 2020-12-31 | 4.69 | 4.35 | 4.5 | 4.59 | 22900.0 | 4.59 |
| 2020-12-30 | 4.9 | 4.35 | 4.62 | 4.68 | 28100.0 | 4.68 |
| 2020-12-29 | 5.84 | 4.22 | 4.27 | 4.96 | 391200.0 | 4.96 |
| 2020-12-28 | 4.37 | 4.02 | 4.37 | 4.15 | 28200.0 | 4.15 |
| 2020-12-24 | 4.19 | 3.97 | 3.97 | 4.19 | 2700.0 | 4.19 |
| 2020-12-23 | 4.23 | 3.92 | 3.92 | 4.23 | 2700.0 | 4.23 |
| 2020-12-22 | 4.22 | 4.1 | 4.2 | 4.1 | 3700.0 | 4.1 |
| 2020-12-21 | 4.34 | 4.14 | 4.28 | 4.14 | 4400.0 | 4.14 |
| 2020-12-18 | 4.25 | 4.06 | 4.25 | 4.15 | 7300.0 | 4.15 |
| 2020-12-17 | 4.36 | 4.15 | 4.36 | 4.25 | 4800.0 | 4.25 |
| 2020-12-16 | 4.42 | 4.27 | 4.42 | 4.29 | 1700.0 | 4.29 |
| 2020-12-15 | 4.41 | 4.25 | 4.35 | 4.29 | 11500.0 | 4.29 |
| 2020-12-14 | 4.41 | 4.25 | 4.4 | 4.3 | 4400.0 | 4.3 |
| 2020-12-11 | 4.41 | 4.33 | 4.39 | 4.4 | 2300.0 | 4.4 |
| 2020-12-10 | 4.39 | 4.2 | 4.23 | 4.39 | 7300.0 | 4.39 |
| 2020-12-09 | 4.38 | 3.92 | 4.38 | 4.23 | 7700.0 | 4.23 |
| 2020-12-08 | 4.2 | 3.9 | 4.15 | 4.15 | 5700.0 | 4.15 |
| 2020-12-07 | 4.24 | 3.85 | 4.0 | 4.1 | 17200.0 | 4.1 |
| 2020-12-04 | 5.5 | 3.76 | 3.76 | 4.32 | 233800.0 | 4.32 |
| 2020-12-03 | 3.9 | 3.61 | 3.61 | 3.87 | 6100.0 | 3.87 |
| 2020-12-02 | 3.72 | 3.7 | 3.71 | 3.7 | 1600.0 | 3.7 |
| 2020-12-01 | 3.78 | 3.75 | 3.78 | 3.75 | 2500.0 | 3.75 |
| 2020-11-30 | 3.87 | 3.77 | 3.87 | 3.84 | 2600.0 | 3.84 |
| 2020-11-27 | 3.82 | 3.7 | 3.72 | 3.8 | 5200.0 | 3.8 |
| 2020-11-25 | 3.89 | 3.66 | 3.89 | 3.75 | 5600.0 | 3.75 |
| 2020-11-24 | 3.9 | 3.74 | 3.74 | 3.78 | 10000.0 | 3.78 |
| 2020-11-23 | 3.83 | 3.62 | 3.77 | 3.79 | 13900.0 | 3.79 |
| 2020-11-20 | 3.72 | 3.47 | 3.59 | 3.58 | 13000.0 | 3.58 |
| 2020-11-19 | 3.6 | 3.32 | 3.4 | 3.57 | 38900.0 | 3.57 |
| 2020-11-18 | 3.52 | 3.25 | 3.25 | 3.35 | 3300.0 | 3.35 |
| 2020-11-17 | 3.58 | 3.41 | 3.41 | 3.46 | 3200.0 | 3.46 |
| 2020-11-16 | 3.79 | 3.41 | 3.79 | 3.49 | 17400.0 | 3.49 |
| 2020-11-13 | 3.8 | 3.56 | 3.6 | 3.56 | 8900.0 | 3.56 |
| 2020-11-12 | 3.83 | 3.35 | 3.37 | 3.6 | 22700.0 | 3.6 |
| 2020-11-11 | 3.59 | 3.43 | 3.57 | 3.43 | 2000.0 | 3.43 |
| 2020-11-10 | 3.77 | 3.29 | 3.65 | 3.29 | 16600.0 | 3.29 |
| 2020-11-09 | 3.64 | 3.37 | 3.38 | 3.51 | 30900.0 | 3.51 |
| 2020-11-06 | 3.49 | 3.1 | 3.26 | 3.44 | 62600.0 | 3.44 |
| 2020-11-05 | 3.39 | 3.13 | 3.21 | 3.34 | 48400.0 | 3.34 |
| 2020-11-04 | 3.3 | 3.01 | 3.01 | 3.3 | 19100.0 | 3.3 |
| 2020-11-03 | 3.14 | 3.0 | 3.02 | 3.0 | 5800.0 | 3.0 |
| 2020-11-02 | 3.13 | 2.86 | 2.96 | 3.1 | 30900.0 | 3.1 |
| 2020-10-30 | 2.9 | 2.72 | 2.85 | 2.86 | 5800.0 | 2.86 |
| 2020-10-29 | 2.85 | 2.8 | 2.8 | 2.85 | 4000.0 | 2.85 |
| 2020-10-28 | 3.01 | 2.72 | 2.95 | 2.78 | 11500.0 | 2.78 |
| 2020-10-27 | 3.21 | 2.95 | 3.1 | 2.95 | 16400.0 | 2.95 |
| 2020-10-26 | 3.22 | 3.15 | 3.2 | 3.15 | 5000.0 | 3.15 |
| 2020-10-23 | 3.4 | 3.18 | 3.18 | 3.24 | 7600.0 | 3.24 |
| 2020-10-22 | 3.45 | 3.15 | 3.31 | 3.26 | 15600.0 | 3.26 |
| 2020-10-21 | 4.0 | 3.08 | 3.46 | 3.35 | 152400.0 | 3.35 |
| 2020-10-20 | 3.5 | 3.15 | 3.45 | 3.37 | 100100.0 | 3.37 |
| 2020-10-19 | 3.34 | 3.03 | 3.13 | 3.04 | 27800.0 | 3.04 |
| 2020-10-16 | 3.13 | 2.98 | 3.05 | 3.01 | 6800.0 | 3.01 |
| 2020-10-15 | 3.15 | 3.02 | 3.02 | 3.08 | 2300.0 | 3.08 |
| 2020-10-14 | 3.18 | 3.09 | 3.09 | 3.14 | 4200.0 | 3.14 |
| 2020-10-13 | 3.2 | 3.07 | 3.07 | 3.1 | 2500.0 | 3.1 |
| 2020-10-12 | 3.18 | 3.05 | 3.13 | 3.06 | 14600.0 | 3.06 |
| 2020-10-09 | 3.15 | 3.0 | 3.15 | 3.01 | 6300.0 | 3.01 |
| 2020-10-08 | 3.3 | 2.95 | 3.0 | 2.96 | 10300.0 | 2.96 |
| 2020-10-07 | 3.17 | 2.88 | 3.14 | 3.0 | 16400.0 | 3.0 |
| 2020-10-06 | 3.33 | 3.05 | 3.17 | 3.08 | 24500.0 | 3.08 |
| 2020-10-05 | 3.59 | 3.15 | 3.39 | 3.17 | 18900.0 | 3.17 |
| 2020-10-02 | 3.57 | 3.04 | 3.04 | 3.3 | 45600.0 | 3.3 |
| 2020-10-01 | 3.23 | 3.08 | 3.14 | 3.21 | 5900.0 | 3.21 |
| 2020-09-30 | 3.31 | 3.13 | 3.31 | 3.13 | 29400.0 | 3.13 |
| 2020-09-29 | 4.16 | 3.13 | 3.97 | 3.41 | 133700.0 | 3.41 |
| 2020-09-28 | 3.7 | 3.25 | 3.25 | 3.45 | 21500.0 | 3.45 |
| 2020-09-25 | 3.58 | 3.02 | 3.02 | 3.29 | 34900.0 | 3.29 |
| 2020-09-24 | 3.7 | 3.0 | 3.38 | 3.02 | 103700.0 | 3.02 |
| 2020-09-23 | 3.14 | 2.7 | 2.74 | 3.14 | 43200.0 | 3.14 |
| 2020-09-22 | 2.99 | 2.85 | 2.89 | 2.85 | 10800.0 | 2.85 |
| 2020-09-21 | 3.22 | 2.86 | 3.14 | 2.88 | 23400.0 | 2.88 |
| 2020-09-18 | 3.33 | 3.17 | 3.18 | 3.17 | 11400.0 | 3.17 |
| 2020-09-17 | 3.47 | 3.15 | 3.28 | 3.3 | 4300.0 | 3.3 |
| 2020-09-16 | 3.83 | 3.12 | 3.3 | 3.27 | 45700.0 | 3.27 |
| 2020-09-15 | 3.51 | 3.13 | 3.29 | 3.27 | 13600.0 | 3.27 |
| 2020-09-14 | 3.19 | 3.07 | 3.18 | 3.18 | 25200.0 | 3.18 |
| 2020-09-11 | 3.98 | 2.92 | 3.1 | 3.0 | 347600.0 | 3.0 |
| 2020-09-10 | 3.15 | 2.9 | 3.15 | 3.05 | 11900.0 | 3.05 |
| 2020-09-09 | 3.2 | 2.47 | 2.65 | 3.2 | 61500.0 | 3.2 |
| 2020-09-08 | 2.76 | 2.36 | 2.36 | 2.65 | 17100.0 | 2.65 |
| 2020-09-04 | 2.75 | 2.42 | 2.65 | 2.47 | 23300.0 | 2.47 |
| 2020-09-03 | 2.67 | 2.35 | 2.41 | 2.56 | 29300.0 | 2.56 |
| 2020-09-02 | 2.71 | 2.32 | 2.7 | 2.42 | 41000.0 | 2.42 |
| 2020-09-01 | 3.07 | 2.44 | 3.05 | 2.61 | 35200.0 | 2.61 |
| 2020-08-31 | 3.3 | 3.02 | 3.2 | 3.1 | 26600.0 | 3.1 |
| 2020-08-28 | 3.29 | 3.02 | 3.29 | 3.08 | 8200.0 | 3.08 |
| 2020-08-27 | 3.42 | 3.0 | 3.11 | 3.1 | 14900.0 | 3.1 |
| 2020-08-26 | 3.29 | 3.02 | 3.18 | 3.1 | 39700.0 | 3.1 |
| 2020-08-25 | 3.29 | 3.08 | 3.2 | 3.18 | 17700.0 | 3.18 |
| 2020-08-24 | 3.52 | 3.21 | 3.39 | 3.23 | 22200.0 | 3.23 |
| 2020-08-21 | 3.61 | 3.41 | 3.61 | 3.51 | 35400.0 | 3.51 |
| 2020-08-20 | 3.64 | 3.44 | 3.64 | 3.61 | 10800.0 | 3.61 |
| 2020-08-19 | 3.68 | 3.5 | 3.68 | 3.56 | 29700.0 | 3.56 |
| 2020-08-18 | 3.77 | 3.54 | 3.6 | 3.57 | 40000.0 | 3.57 |
| 2020-08-17 | 3.82 | 3.52 | 3.53 | 3.69 | 26000.0 | 3.69 |
| 2020-08-14 | 3.87 | 3.52 | 3.79 | 3.52 | 44600.0 | 3.52 |
| 2020-08-13 | 4.0 | 3.72 | 3.78 | 3.78 | 16600.0 | 3.78 |
| 2020-08-12 | 4.1 | 3.78 | 3.91 | 4.0 | 24400.0 | 4.0 |
| 2020-08-11 | 4.08 | 3.91 | 4.01 | 4.02 | 30200.0 | 4.02 |
| 2020-08-10 | 4.75 | 3.87 | 3.9 | 4.01 | 341000.0 | 4.01 |
| 2020-08-07 | 4.08 | 3.92 | 3.92 | 4.01 | 53000.0 | 4.01 |
| 2020-08-06 | 4.25 | 3.86 | 3.86 | 3.89 | 79200.0 | 3.89 |
| 2020-08-05 | 5.9 | 3.65 | 3.83 | 4.25 | 592900.0 | 4.25 |
| 2020-08-04 | 4.29 | 3.87 | 4.09 | 3.93 | 62500.0 | 3.93 |
| 2020-08-03 | 4.61 | 3.76 | 4.01 | 4.17 | 135100.0 | 4.17 |
| 2020-07-31 | 5.21 | 3.8 | 5.0 | 3.95 | 157400.0 | 3.95 |
| 2020-07-30 | 6.8 | 4.51 | 4.73 | 4.74 | 614700.0 | 4.74 |
| 2020-07-29 | 5.21 | 4.5 | 5.05 | 4.52 | 314500.0 | 4.52 |
| 2020-07-28 | 7.2 | 5.45 | 6.16 | 5.7 | 1219800.0 | 5.7 |
| 2020-07-27 | 12.92 | 6.82 | 8.05 | 7.8 | 51762000.0 | 7.8 |
| 2020-07-24 | 7.33 | 3.54 | 4.25 | 3.74 | 951700.0 | 3.74 |
| 2020-07-23 | 3.7 | 3.54 | 3.7 | 3.54 | 1900.0 | 3.54 |
| 2020-07-22 | 3.55 | 3.55 | 3.55 | 3.55 | 200.0 | 3.55 |
| 2020-07-21 | 3.55 | 3.51 | 3.55 | 3.51 | 1200.0 | 3.51 |
| 2020-07-20 | 3.6 | 3.5 | 3.6 | 3.52 | 1600.0 | 3.52 |
| 2020-07-17 | 3.54 | 3.54 | 3.54 | 3.54 | 600.0 | 3.54 |
| 2020-07-16 | 4.79 | 3.5 | 4.16 | 3.65 | 8100.0 | 3.65 |
| 2020-07-15 | 3.85 | 3.85 | 3.85 | 3.85 | 1700.0 | 3.85 |
| 2020-07-14 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 | 3.7 |
| 2020-07-13 | 3.7 | 3.5 | 3.5 | 3.7 | 300.0 | 3.7 |
| 2020-07-10 | 3.7 | 3.61 | 3.61 | 3.7 | 800.0 | 3.7 |
| 2020-07-09 | 3.99 | 3.67 | 3.99 | 3.67 | 1400.0 | 3.67 |
| 2020-07-08 | 3.8 | 3.8 | 3.8 | 3.8 | 300.0 | 3.8 |
| 2020-07-07 | 3.74 | 3.74 | 3.74 | 3.74 | 500.0 | 3.74 |
| 2020-07-06 | 4.26 | 4.05 | 4.26 | 4.05 | 700.0 | 4.05 |
| 2020-07-02 | 4.0 | 4.0 | 4.0 | 4.0 | 0.0 | 4.0 |
| 2020-07-01 | 4.0 | 4.0 | 4.0 | 4.0 | 0.0 | 4.0 |
| 2020-06-30 | 4.0 | 4.0 | 4.0 | 4.0 | 300.0 | 4.0 |
| 2020-06-29 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 | 4.2 |
| 2020-06-26 | 4.2 | 4.2 | 4.2 | 4.2 | 500.0 | 4.2 |
| 2020-06-25 | 4.1 | 4.1 | 4.1 | 4.1 | 500.0 | 4.1 |
| 2020-06-24 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 | 4.55 |
| 2020-06-23 | 4.55 | 4.15 | 4.15 | 4.55 | 500.0 | 4.55 |
| 2020-06-22 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 | 4.4 |
| 2020-06-19 | 4.87 | 4.38 | 4.87 | 4.4 | 2200.0 | 4.4 |
| 2020-06-18 | 4.5 | 4.07 | 4.09 | 4.5 | 900.0 | 4.5 |
| 2020-06-17 | 3.84 | 3.84 | 3.84 | 3.84 | 400.0 | 3.84 |
| 2020-06-16 | 3.54 | 3.54 | 3.54 | 3.54 | 500.0 | 3.54 |
| 2020-06-15 | 3.84 | 3.84 | 3.84 | 3.84 | 500.0 | 3.84 |
| 2020-06-12 | 3.58 | 3.43 | 3.43 | 3.58 | 300.0 | 3.58 |
| 2020-06-11 | 3.54 | 3.44 | 3.44 | 3.54 | 800.0 | 3.54 |
| 2020-06-10 | 3.98 | 3.44 | 3.98 | 3.44 | 2100.0 | 3.44 |
| 2020-06-09 | 4.0 | 3.88 | 3.88 | 4.0 | 500.0 | 4.0 |
| 2020-06-08 | 4.39 | 4.39 | 4.39 | 4.39 | 200.0 | 4.39 |
| 2020-06-05 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 | 4.5 |
| 2020-06-04 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 | 4.5 |
| 2020-06-03 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 | 4.5 |
| 2020-06-02 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 | 4.5 |
| 2020-06-01 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 | 4.5 |
| 2020-05-29 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 | 4.5 |
| 2020-05-28 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 | 4.5 |
| 2020-05-27 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 | 4.5 |
| 2020-05-26 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 | 4.5 |
| 2020-05-22 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 | 4.5 |
| 2020-05-21 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 | 4.5 |
| 2020-05-20 | 4.5 | 4.5 | 4.5 | 4.5 | 200.0 | 4.5 |
| 2020-05-19 | 4.57 | 4.51 | 4.57 | 4.51 | 300.0 | 4.51 |
| 2020-05-18 | 4.88 | 4.88 | 4.88 | 4.88 | 200.0 | 4.88 |
| 2020-05-15 | 4.91 | 4.91 | 4.91 | 4.91 | 300.0 | 4.91 |
| 2020-05-14 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 | 4.7 |
| 2020-05-13 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 | 4.7 |
| 2020-05-12 | 4.91 | 4.6 | 4.91 | 4.7 | 600.0 | 4.7 |
| 2020-05-11 | 5.17 | 4.82 | 4.82 | 5.17 | 700.0 | 5.17 |
| 2020-05-08 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 | 4.53 |
| 2020-05-07 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 | 4.53 |
| 2020-05-06 | 4.97 | 4.51 | 4.97 | 4.53 | 1700.0 | 4.53 |
| 2020-05-05 | 5.01 | 3.86 | 4.47 | 5.0 | 3500.0 | 5.0 |
| 2020-05-04 | 4.47 | 3.95 | 3.95 | 4.28 | 5100.0 | 4.28 |
| 2020-05-01 | 3.73 | 3.73 | 3.73 | 3.73 | 400.0 | 3.73 |
| 2020-04-30 | 3.24 | 3.17 | 3.17 | 3.24 | 700.0 | 3.24 |
| 2020-04-29 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 | 3.79 |
| 2020-04-28 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 | 3.79 |
| 2020-04-27 | 3.79 | 3.79 | 3.79 | 3.79 | 400.0 | 3.79 |
| 2020-04-24 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 | 3.38 |
| 2020-04-23 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 | 3.38 |
| 2020-04-22 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 | 3.38 |
| 2020-04-21 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 | 3.38 |
| 2020-04-20 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 | 3.38 |
| 2020-04-17 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 | 3.38 |
| 2020-04-16 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 | 3.38 |
| 2020-04-15 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 | 3.38 |
| 2020-04-14 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 | 3.38 |
| 2020-04-13 | 3.38 | 3.38 | 3.38 | 3.38 | 300.0 | 3.38 |
| 2020-04-09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 | 3.15 |
| 2020-04-08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 | 3.15 |
| 2020-04-07 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 | 3.15 |
| 2020-04-06 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 | 3.15 |
| 2020-04-03 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 | 3.15 |
| 2020-04-02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 | 3.15 |
| 2020-04-01 | 3.33 | 3.15 | 3.33 | 3.15 | 200.0 | 3.15 |
| 2020-03-31 | 3.59 | 3.0 | 3.0 | 3.59 | 1200.0 | 3.59 |
| 2020-03-30 | 3.1 | 3.1 | 3.1 | 3.1 | 300.0 | 3.1 |
| 2020-03-27 | 3.0 | 3.0 | 3.0 | 3.0 | 300.0 | 3.0 |
| 2020-03-26 | 3.45 | 3.45 | 3.45 | 3.45 | 200.0 | 3.45 |
| 2020-03-25 | 3.76 | 3.22 | 3.76 | 3.22 | 800.0 | 3.22 |
| 2020-03-24 | 3.3 | 3.3 | 3.3 | 3.3 | 300.0 | 3.3 |
| 2020-03-23 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 | 2.35 |
| 2020-03-20 | 2.35 | 2.35 | 2.35 | 2.35 | 900.0 | 2.35 |
| 2020-03-19 | 3.1 | 3.06 | 3.1 | 3.06 | 500.0 | 3.06 |
| 2020-03-18 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 | 3.42 |
| 2020-03-17 | 3.43 | 3.4 | 3.41 | 3.42 | 700.0 | 3.42 |
| 2020-03-16 | 3.62 | 3.1 | 3.1 | 3.62 | 600.0 | 3.62 |
| 2020-03-13 | 3.84 | 3.09 | 3.5 | 3.09 | 5000.0 | 3.09 |
| 2020-03-12 | 4.04 | 3.75 | 3.88 | 3.77 | 4200.0 | 3.77 |
| 2020-03-11 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 | 4.28 |
| 2020-03-10 | 4.28 | 4.28 | 4.28 | 4.28 | 300.0 | 4.28 |
| 2020-03-09 | 4.75 | 4.75 | 4.75 | 4.75 | 600.0 | 4.75 |
| 2020-03-06 | 4.32 | 4.32 | 4.32 | 4.32 | 300.0 | 4.32 |
| 2020-03-05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 | 4.01 |
| 2020-03-04 | 4.01 | 4.01 | 4.01 | 4.01 | 400.0 | 4.01 |
| 2020-03-03 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 | 4.24 |
| 2020-03-02 | 4.24 | 4.0 | 4.03 | 4.24 | 900.0 | 4.24 |
| 2020-02-28 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 | 4.1 |
| 2020-02-27 | 4.22 | 4.1 | 4.22 | 4.1 | 600.0 | 4.1 |
| 2020-02-26 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 | 4.16 |
| 2020-02-25 | 4.17 | 4.11 | 4.17 | 4.16 | 2400.0 | 4.16 |
| 2020-02-24 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 | 4.31 |
| 2020-02-21 | 4.6 | 4.31 | 4.53 | 4.31 | 1100.0 | 4.31 |
| 2020-02-20 | 4.57 | 4.53 | 4.53 | 4.57 | 500.0 | 4.57 |
| 2020-02-19 | 4.47 | 4.33 | 4.33 | 4.47 | 200.0 | 4.47 |
| 2020-02-18 | 4.02 | 4.0 | 4.0 | 4.02 | 4100.0 | 4.02 |