名前 | Cactus Inc. Class A Common Stock |
ティッカー | WHD |
国 | nan |
上場年 | 2018.0 |
セクター | Energy |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 29.96 | 29.06 | 29.31 | 29.4 | 321000.0 | 29.4 |
2021-02-12 | 29.01 | 27.73 | 28.49 | 28.71 | 304800.0 | 28.71 |
2021-02-11 | 29.6 | 28.45 | 29.51 | 28.79 | 303000.0 | 28.79 |
2021-02-10 | 29.82 | 28.64 | 29.82 | 29.47 | 374000.0 | 29.47 |
2021-02-09 | 29.75 | 28.76 | 29.72 | 29.62 | 359700.0 | 29.62 |
2021-02-08 | 30.51 | 29.06 | 29.34 | 30.01 | 195800.0 | 30.01 |
2021-02-05 | 29.55 | 28.78 | 29.43 | 29.03 | 287800.0 | 29.03 |
2021-02-04 | 28.97 | 27.7 | 28.59 | 28.93 | 261100.0 | 28.93 |
2021-02-03 | 28.42 | 26.67 | 26.8 | 28.41 | 235400.0 | 28.41 |
2021-02-02 | 27.55 | 26.39 | 27.32 | 26.81 | 269300.0 | 26.81 |
2021-02-01 | 26.78 | 25.62 | 26.72 | 26.6 | 295700.0 | 26.6 |
2021-01-29 | 26.7 | 25.55 | 26.51 | 26.2 | 374100.0 | 26.2 |
2021-01-28 | 26.9 | 25.23 | 25.7 | 26.74 | 359300.0 | 26.74 |
2021-01-27 | 26.76 | 24.98 | 26.02 | 25.03 | 627700.0 | 25.03 |
2021-01-26 | 28.1 | 26.63 | 27.96 | 26.82 | 164000.0 | 26.82 |
2021-01-25 | 28.32 | 26.61 | 28.3 | 27.59 | 330400.0 | 27.59 |
2021-01-22 | 29.06 | 27.13 | 27.22 | 29.02 | 388500.0 | 29.02 |
2021-01-21 | 29.27 | 27.91 | 29.13 | 28.07 | 330800.0 | 28.07 |
2021-01-20 | 29.55 | 28.21 | 29.0 | 29.29 | 324000.0 | 29.29 |
2021-01-19 | 29.19 | 28.09 | 28.45 | 28.7 | 289900.0 | 28.7 |
2021-01-15 | 28.75 | 27.36 | 28.4 | 28.17 | 387900.0 | 28.17 |
2021-01-14 | 29.73 | 28.21 | 28.21 | 29.16 | 236700.0 | 29.16 |
2021-01-13 | 29.46 | 27.94 | 29.46 | 28.21 | 241700.0 | 28.21 |
2021-01-12 | 30.29 | 29.18 | 29.4 | 29.84 | 252400.0 | 29.84 |
2021-01-11 | 29.96 | 28.47 | 29.56 | 29.0 | 238300.0 | 29.0 |
2021-01-08 | 31.3 | 30.24 | 31.24 | 30.55 | 209400.0 | 30.55 |
2021-01-07 | 31.13 | 30.16 | 30.56 | 30.76 | 287100.0 | 30.76 |
2021-01-06 | 30.76 | 29.42 | 29.88 | 30.19 | 428900.0 | 30.19 |
2021-01-05 | 28.77 | 26.73 | 26.85 | 28.61 | 478400.0 | 28.61 |
2021-01-04 | 27.13 | 26.18 | 26.35 | 26.67 | 349100.0 | 26.67 |
2020-12-31 | 26.13 | 25.56 | 26.0 | 26.07 | 271600.0 | 26.07 |
2020-12-30 | 26.06 | 25.37 | 25.47 | 25.82 | 142000.0 | 25.82 |
2020-12-29 | 26.14 | 24.81 | 26.09 | 25.36 | 240800.0 | 25.36 |
2020-12-28 | 26.38 | 25.69 | 26.2 | 25.94 | 297700.0 | 25.94 |
2020-12-24 | 26.47 | 25.68 | 26.47 | 25.94 | 68100.0 | 25.94 |
2020-12-23 | 26.5 | 25.77 | 25.94 | 26.45 | 283300.0 | 26.45 |
2020-12-22 | 25.65 | 24.9 | 25.42 | 25.4 | 254000.0 | 25.4 |
2020-12-21 | 26.13 | 25.19 | 25.53 | 25.63 | 216900.0 | 25.63 |
2020-12-18 | 27.37 | 26.19 | 27.01 | 26.53 | 814800.0 | 26.53 |
2020-12-17 | 27.59 | 26.79 | 27.55 | 27.07 | 208500.0 | 27.07 |
2020-12-16 | 28.14 | 27.38 | 28.14 | 27.49 | 360100.0 | 27.49 |
2020-12-15 | 28.18 | 26.72 | 27.0 | 28.15 | 259000.0 | 28.15 |
2020-12-14 | 27.66 | 26.53 | 27.5 | 26.62 | 375900.0 | 26.62 |
2020-12-11 | 27.58 | 26.36 | 26.85 | 26.92 | 721000.0 | 26.92 |
2020-12-10 | 27.77 | 26.38 | 26.38 | 27.33 | 243300.0 | 27.33 |
2020-12-09 | 27.86 | 26.44 | 27.37 | 26.7 | 296000.0 | 26.7 |
2020-12-08 | 27.62 | 26.58 | 26.58 | 27.4 | 304500.0 | 27.4 |
2020-12-07 | 27.34 | 26.46 | 27.29 | 27.16 | 275600.0 | 27.16 |
2020-12-04 | 27.78 | 25.53 | 25.66 | 27.71 | 481800.0 | 27.71 |
2020-12-03 | 25.6 | 24.88 | 25.2 | 25.12 | 207600.0 | 25.12 |
2020-12-02 | 25.43 | 24.46 | 24.46 | 25.22 | 201800.0 | 25.22 |
2020-12-01 | 24.84 | 23.68 | 23.96 | 24.58 | 566200.0 | 24.58 |
2020-11-30 | 25.14 | 23.03 | 24.67 | 23.2 | 330700.0 | 23.2 |
2020-11-27 | 25.51 | 24.67 | 25.4 | 25.07 | 156300.0 | 25.07 |
2020-11-25 | 25.75 | 25.15 | 25.59 | 25.4 | 136500.0 | 25.31 |
2020-11-24 | 26.73 | 25.31 | 25.5 | 26.05 | 426200.0 | 25.96 |
2020-11-23 | 24.95 | 24.01 | 24.01 | 24.68 | 377100.0 | 24.59 |
2020-11-20 | 23.86 | 22.98 | 23.67 | 23.49 | 258700.0 | 23.41 |
2020-11-19 | 23.89 | 23.07 | 23.43 | 23.86 | 217100.0 | 23.78 |
2020-11-18 | 24.96 | 23.71 | 24.81 | 23.72 | 445100.0 | 23.64 |
2020-11-17 | 24.83 | 23.8 | 24.36 | 24.6 | 570500.0 | 24.51 |
2020-11-16 | 24.98 | 23.91 | 24.4 | 24.94 | 428000.0 | 24.85 |
2020-11-13 | 23.36 | 22.77 | 22.88 | 23.21 | 219900.0 | 23.13 |
2020-11-12 | 22.96 | 22.26 | 22.26 | 22.58 | 310900.0 | 22.5 |
2020-11-11 | 23.81 | 22.31 | 23.75 | 22.74 | 413100.0 | 22.66 |
2020-11-10 | 23.95 | 22.62 | 23.67 | 23.73 | 547000.0 | 23.65 |
2020-11-09 | 24.32 | 20.93 | 20.93 | 23.7 | 650600.0 | 23.62 |
2020-11-06 | 19.36 | 18.67 | 19.09 | 18.82 | 264300.0 | 18.75 |
2020-11-05 | 19.08 | 17.86 | 17.86 | 18.96 | 650200.0 | 18.89 |
2020-11-04 | 18.25 | 17.01 | 18.25 | 17.75 | 306800.0 | 17.69 |
2020-11-03 | 18.84 | 17.91 | 18.27 | 18.29 | 352400.0 | 18.23 |
2020-11-02 | 17.97 | 16.7 | 17.04 | 17.87 | 521200.0 | 17.81 |
2020-10-30 | 17.44 | 16.86 | 17.05 | 17.0 | 547600.0 | 16.94 |
2020-10-29 | 17.24 | 16.11 | 16.48 | 17.07 | 361600.0 | 17.01 |
2020-10-28 | 17.28 | 16.6 | 17.01 | 16.75 | 531300.0 | 16.69 |
2020-10-27 | 17.93 | 17.43 | 17.66 | 17.6 | 542700.0 | 17.54 |
2020-10-26 | 18.38 | 17.64 | 18.38 | 17.73 | 462800.0 | 17.67 |
2020-10-23 | 18.89 | 18.48 | 18.65 | 18.71 | 556500.0 | 18.64 |
2020-10-22 | 18.78 | 18.39 | 18.42 | 18.6 | 664800.0 | 18.53 |
2020-10-21 | 18.86 | 18.24 | 18.38 | 18.44 | 533900.0 | 18.37 |
2020-10-20 | 18.81 | 18.34 | 18.47 | 18.56 | 191700.0 | 18.49 |
2020-10-19 | 19.06 | 18.19 | 18.71 | 18.25 | 335500.0 | 18.19 |
2020-10-16 | 19.32 | 18.37 | 18.85 | 18.56 | 269200.0 | 18.49 |
2020-10-15 | 19.36 | 18.66 | 19.12 | 18.97 | 496000.0 | 18.9 |
2020-10-14 | 20.06 | 19.53 | 19.53 | 19.59 | 175800.0 | 19.52 |
2020-10-13 | 20.26 | 19.3 | 19.95 | 19.36 | 158200.0 | 19.29 |
2020-10-12 | 20.47 | 19.64 | 20.33 | 20.3 | 174700.0 | 20.23 |
2020-10-09 | 20.99 | 20.23 | 20.98 | 20.38 | 168400.0 | 20.31 |
2020-10-08 | 20.91 | 20.36 | 20.6 | 20.85 | 210700.0 | 20.78 |
2020-10-07 | 20.47 | 19.74 | 20.08 | 20.24 | 307700.0 | 20.17 |
2020-10-06 | 20.83 | 19.85 | 20.83 | 20.06 | 309100.0 | 19.99 |
2020-10-05 | 20.88 | 20.05 | 20.55 | 20.42 | 184500.0 | 20.35 |
2020-10-02 | 20.44 | 18.36 | 18.44 | 20.08 | 362900.0 | 20.01 |
2020-10-01 | 19.25 | 18.59 | 19.04 | 18.8 | 407900.0 | 18.73 |
2020-09-30 | 19.87 | 18.99 | 19.41 | 19.19 | 330100.0 | 19.12 |
2020-09-29 | 19.64 | 18.71 | 18.76 | 19.29 | 455400.0 | 19.22 |
2020-09-28 | 19.2 | 18.54 | 18.57 | 18.99 | 231800.0 | 18.92 |
2020-09-25 | 18.27 | 17.48 | 17.53 | 18.16 | 367100.0 | 18.1 |
2020-09-24 | 18.34 | 17.46 | 17.79 | 17.84 | 401400.0 | 17.78 |
2020-09-23 | 19.85 | 17.9 | 19.75 | 17.93 | 486600.0 | 17.87 |
2020-09-22 | 19.98 | 19.36 | 19.73 | 19.68 | 254300.0 | 19.61 |
2020-09-21 | 20.39 | 19.42 | 20.11 | 19.66 | 361400.0 | 19.59 |
2020-09-18 | 21.13 | 20.13 | 20.46 | 20.85 | 1360900.0 | 20.78 |
2020-09-17 | 20.73 | 19.93 | 20.43 | 20.47 | 373300.0 | 20.4 |
2020-09-16 | 21.2 | 20.37 | 20.42 | 20.71 | 594100.0 | 20.64 |
2020-09-15 | 20.59 | 19.92 | 20.43 | 20.36 | 317100.0 | 20.29 |
2020-09-14 | 20.41 | 19.49 | 20.32 | 20.37 | 438800.0 | 20.3 |
2020-09-11 | 20.48 | 19.52 | 19.68 | 20.36 | 371000.0 | 20.29 |
2020-09-10 | 20.56 | 19.35 | 20.56 | 19.51 | 350900.0 | 19.44 |
2020-09-09 | 21.12 | 20.39 | 20.65 | 20.59 | 353300.0 | 20.52 |
2020-09-08 | 21.75 | 20.35 | 21.75 | 20.38 | 241200.0 | 20.31 |
2020-09-04 | 22.43 | 22.1 | 22.37 | 22.17 | 169100.0 | 22.09 |
2020-09-03 | 22.29 | 21.72 | 21.78 | 22.0 | 283600.0 | 21.92 |
2020-09-02 | 22.03 | 21.51 | 21.89 | 21.72 | 280100.0 | 21.64 |
2020-09-01 | 22.28 | 21.76 | 21.88 | 21.99 | 345400.0 | 21.91 |
2020-08-31 | 23.35 | 22.07 | 23.16 | 22.09 | 256700.0 | 22.01 |
2020-08-28 | 23.43 | 22.79 | 22.98 | 23.26 | 199800.0 | 23.18 |
2020-08-27 | 23.01 | 22.5 | 22.86 | 22.87 | 238400.0 | 22.7 |
2020-08-26 | 23.68 | 22.56 | 23.62 | 22.71 | 178900.0 | 22.54 |
2020-08-25 | 24.32 | 23.58 | 24.21 | 23.78 | 257400.0 | 23.6 |
2020-08-24 | 23.99 | 22.75 | 23.04 | 23.68 | 281500.0 | 23.5 |
2020-08-21 | 23.2 | 22.36 | 22.95 | 22.75 | 232600.0 | 22.58 |
2020-08-20 | 23.64 | 23.22 | 23.51 | 23.31 | 220000.0 | 23.14 |
2020-08-19 | 24.57 | 23.76 | 24.13 | 23.85 | 257900.0 | 23.67 |
2020-08-18 | 24.78 | 23.72 | 24.59 | 23.88 | 337700.0 | 23.7 |
2020-08-17 | 25.37 | 24.56 | 25.09 | 24.8 | 327500.0 | 24.61 |
2020-08-14 | 25.1 | 24.46 | 24.56 | 24.97 | 195700.0 | 24.78 |
2020-08-13 | 25.08 | 24.61 | 24.73 | 24.95 | 193100.0 | 24.76 |
2020-08-12 | 25.63 | 24.75 | 25.23 | 24.95 | 287700.0 | 24.76 |
2020-08-11 | 25.99 | 24.66 | 25.56 | 24.88 | 325000.0 | 24.69 |
2020-08-10 | 25.18 | 24.27 | 24.27 | 24.99 | 384500.0 | 24.8 |
2020-08-07 | 24.13 | 23.37 | 23.73 | 24.09 | 200700.0 | 23.91 |
2020-08-06 | 24.34 | 23.82 | 24.2 | 23.99 | 177900.0 | 23.81 |
2020-08-05 | 24.4 | 23.9 | 24.21 | 24.36 | 248600.0 | 24.18 |
2020-08-04 | 23.92 | 22.83 | 23.32 | 23.7 | 297400.0 | 23.52 |
2020-08-03 | 23.7 | 22.57 | 22.82 | 23.47 | 279800.0 | 23.29 |
2020-07-31 | 23.62 | 22.1 | 23.62 | 22.62 | 387300.0 | 22.45 |
2020-07-30 | 23.5 | 21.53 | 22.96 | 22.54 | 539700.0 | 22.37 |
2020-07-29 | 22.97 | 21.96 | 22.12 | 22.91 | 472000.0 | 22.74 |
2020-07-28 | 22.42 | 21.83 | 22.28 | 22.12 | 408400.0 | 21.95 |
2020-07-27 | 22.67 | 21.8 | 22.2 | 22.66 | 378600.0 | 22.49 |
2020-07-24 | 22.4 | 21.61 | 22.22 | 21.91 | 241700.0 | 21.75 |
2020-07-23 | 22.54 | 21.27 | 21.38 | 22.4 | 464000.0 | 22.23 |
2020-07-22 | 21.9 | 21.18 | 21.9 | 21.6 | 391000.0 | 21.44 |
2020-07-21 | 22.63 | 21.07 | 21.22 | 22.28 | 489800.0 | 22.11 |
2020-07-20 | 21.28 | 20.53 | 20.81 | 20.76 | 270300.0 | 20.61 |
2020-07-17 | 21.13 | 20.67 | 20.77 | 20.92 | 219100.0 | 20.76 |
2020-07-16 | 21.34 | 20.51 | 21.19 | 20.88 | 406300.0 | 20.72 |
2020-07-15 | 21.82 | 20.54 | 20.99 | 21.44 | 395200.0 | 21.28 |
2020-07-14 | 20.4 | 19.4 | 19.43 | 20.22 | 252900.0 | 20.07 |
2020-07-13 | 20.02 | 19.04 | 20.02 | 19.41 | 262600.0 | 19.27 |
2020-07-10 | 19.6 | 19.07 | 19.18 | 19.58 | 273400.0 | 19.43 |
2020-07-09 | 19.94 | 19.11 | 19.9 | 19.14 | 434700.0 | 19.0 |
2020-07-08 | 21.15 | 19.68 | 20.8 | 19.99 | 456600.0 | 19.84 |
2020-07-07 | 20.45 | 19.88 | 20.41 | 20.16 | 253300.0 | 20.01 |
2020-07-06 | 20.83 | 20.09 | 20.56 | 20.67 | 239700.0 | 20.52 |
2020-07-02 | 20.67 | 19.88 | 20.41 | 20.09 | 271500.0 | 19.94 |
2020-07-01 | 20.97 | 19.64 | 20.67 | 19.92 | 334000.0 | 19.77 |
2020-06-30 | 20.86 | 19.38 | 19.64 | 20.63 | 284300.0 | 20.48 |
2020-06-29 | 20.38 | 19.53 | 20.01 | 19.77 | 257500.0 | 19.62 |
2020-06-26 | 20.17 | 19.45 | 20.0 | 19.75 | 1099900.0 | 19.6 |
2020-06-25 | 20.65 | 19.67 | 19.7 | 20.31 | 494900.0 | 20.16 |
2020-06-24 | 20.22 | 19.02 | 20.13 | 19.83 | 636900.0 | 19.68 |
2020-06-23 | 20.6 | 20.08 | 20.14 | 20.28 | 460900.0 | 20.13 |
2020-06-22 | 20.03 | 19.08 | 19.6 | 19.96 | 417400.0 | 19.81 |
2020-06-19 | 20.49 | 19.43 | 20.13 | 19.63 | 588900.0 | 19.48 |
2020-06-18 | 20.18 | 19.32 | 19.4 | 19.74 | 195500.0 | 19.59 |
2020-06-17 | 20.54 | 19.64 | 20.54 | 19.76 | 331500.0 | 19.61 |
2020-06-16 | 22.06 | 20.18 | 21.72 | 20.54 | 583900.0 | 20.39 |
2020-06-15 | 20.58 | 18.86 | 18.98 | 20.44 | 468300.0 | 20.29 |
2020-06-12 | 21.41 | 19.45 | 21.35 | 20.09 | 423900.0 | 19.94 |
2020-06-11 | 21.11 | 20.11 | 20.53 | 20.17 | 799400.0 | 20.02 |
2020-06-10 | 23.06 | 21.82 | 23.06 | 21.85 | 755100.0 | 21.69 |
2020-06-09 | 24.0 | 22.92 | 23.2 | 23.55 | 389600.0 | 23.37 |
2020-06-08 | 24.34 | 22.47 | 23.14 | 24.21 | 508300.0 | 24.03 |
2020-06-05 | 22.79 | 21.82 | 22.48 | 22.14 | 548500.0 | 21.97 |
2020-06-04 | 21.42 | 19.36 | 19.61 | 21.2 | 592100.0 | 21.04 |
2020-06-03 | 20.35 | 18.98 | 20.26 | 19.71 | 761700.0 | 19.56 |
2020-06-02 | 20.12 | 19.3 | 19.63 | 19.83 | 294400.0 | 19.68 |
2020-06-01 | 20.0 | 18.85 | 19.1 | 19.24 | 512800.0 | 19.1 |
2020-05-29 | 19.72 | 18.51 | 19.6 | 19.08 | 632800.0 | 18.94 |
2020-05-28 | 20.57 | 19.27 | 19.95 | 20.1 | 501100.0 | 19.86 |
2020-05-27 | 19.56 | 18.54 | 19.26 | 19.38 | 769000.0 | 19.15 |
2020-05-26 | 18.9 | 18.38 | 18.9 | 18.54 | 446400.0 | 18.32 |
2020-05-22 | 18.39 | 17.59 | 18.14 | 17.95 | 351100.0 | 17.74 |
2020-05-21 | 18.58 | 17.67 | 18.33 | 18.2 | 852500.0 | 17.98 |
2020-05-20 | 18.28 | 16.67 | 17.31 | 18.21 | 638800.0 | 17.99 |
2020-05-19 | 18.14 | 16.56 | 17.77 | 16.62 | 375100.0 | 16.42 |
2020-05-18 | 18.36 | 17.42 | 17.42 | 18.0 | 469000.0 | 17.79 |
2020-05-15 | 16.95 | 15.63 | 15.87 | 16.41 | 564700.0 | 16.21 |
2020-05-14 | 16.0 | 14.7 | 15.06 | 15.88 | 467100.0 | 15.69 |
2020-05-13 | 17.0 | 15.16 | 16.85 | 15.55 | 560500.0 | 15.36 |
2020-05-12 | 17.51 | 16.11 | 16.43 | 17.09 | 608800.0 | 16.89 |
2020-05-11 | 16.62 | 15.94 | 16.58 | 16.3 | 280300.0 | 16.11 |
2020-05-08 | 17.1 | 16.05 | 16.3 | 16.88 | 576100.0 | 16.68 |
2020-05-07 | 16.48 | 15.53 | 15.56 | 15.71 | 487100.0 | 15.52 |
2020-05-06 | 16.33 | 15.1 | 15.84 | 15.27 | 316000.0 | 15.09 |
2020-05-05 | 17.63 | 15.79 | 17.62 | 15.83 | 448600.0 | 15.64 |
2020-05-04 | 16.57 | 15.06 | 15.81 | 16.39 | 697200.0 | 16.19 |
2020-05-01 | 17.75 | 15.73 | 17.35 | 16.04 | 561100.0 | 15.85 |
2020-04-30 | 19.35 | 17.28 | 18.17 | 17.78 | 908800.0 | 17.57 |
2020-04-29 | 18.26 | 15.73 | 16.16 | 18.17 | 572800.0 | 17.95 |
2020-04-28 | 15.82 | 14.47 | 15.69 | 15.37 | 659000.0 | 15.19 |
2020-04-27 | 15.25 | 13.56 | 14.53 | 15.0 | 495300.0 | 14.82 |
2020-04-24 | 15.29 | 13.98 | 14.98 | 14.43 | 466900.0 | 14.26 |
2020-04-23 | 14.53 | 13.25 | 13.8 | 14.33 | 732800.0 | 14.16 |
2020-04-22 | 13.6 | 12.77 | 13.0 | 13.39 | 595400.0 | 13.23 |
2020-04-21 | 12.89 | 11.8 | 11.97 | 12.66 | 675400.0 | 12.51 |
2020-04-20 | 12.92 | 12.04 | 12.56 | 12.31 | 666200.0 | 12.16 |
2020-04-17 | 13.75 | 12.58 | 12.75 | 13.17 | 505100.0 | 13.01 |
2020-04-16 | 13.95 | 11.94 | 13.95 | 12.38 | 369700.0 | 12.23 |
2020-04-15 | 14.76 | 13.35 | 14.07 | 13.82 | 791500.0 | 13.66 |
2020-04-14 | 15.87 | 14.38 | 15.36 | 14.86 | 523700.0 | 14.68 |
2020-04-13 | 16.53 | 14.61 | 15.94 | 15.2 | 620000.0 | 15.02 |
2020-04-09 | 17.49 | 15.15 | 15.45 | 15.73 | 1059400.0 | 15.54 |
2020-04-08 | 15.59 | 13.96 | 14.4 | 15.31 | 696600.0 | 15.13 |
2020-04-07 | 15.23 | 13.67 | 14.14 | 13.99 | 692800.0 | 13.82 |
2020-04-06 | 13.91 | 11.88 | 12.51 | 13.73 | 783300.0 | 13.57 |
2020-04-03 | 12.74 | 11.19 | 12.56 | 11.46 | 658100.0 | 11.32 |
2020-04-02 | 12.69 | 11.16 | 11.22 | 12.56 | 611700.0 | 12.41 |
2020-04-01 | 11.21 | 10.52 | 11.19 | 11.0 | 685300.0 | 10.87 |
2020-03-31 | 12.22 | 10.94 | 11.0 | 11.6 | 614000.0 | 11.46 |
2020-03-30 | 11.33 | 9.75 | 11.05 | 11.14 | 748700.0 | 11.01 |
2020-03-27 | 11.96 | 10.68 | 11.89 | 11.2 | 840500.0 | 11.07 |
2020-03-26 | 13.01 | 12.08 | 12.77 | 12.39 | 400600.0 | 12.24 |
2020-03-25 | 13.73 | 12.27 | 13.19 | 12.64 | 862700.0 | 12.49 |
2020-03-24 | 13.19 | 12.05 | 12.12 | 13.19 | 523400.0 | 13.03 |
2020-03-23 | 12.55 | 11.22 | 11.99 | 11.62 | 622700.0 | 11.48 |
2020-03-20 | 12.49 | 11.36 | 12.04 | 11.93 | 930600.0 | 11.79 |
2020-03-19 | 12.07 | 8.16 | 8.49 | 11.74 | 1060700.0 | 11.6 |
2020-03-18 | 10.02 | 8.41 | 9.93 | 8.41 | 1154500.0 | 8.31 |
2020-03-17 | 11.68 | 10.27 | 11.68 | 10.42 | 1322300.0 | 10.3 |
2020-03-16 | 12.35 | 11.42 | 12.35 | 11.47 | 1477500.0 | 11.33 |
2020-03-13 | 13.56 | 11.7 | 13.56 | 12.85 | 2006700.0 | 12.7 |
2020-03-12 | 14.04 | 11.46 | 12.01 | 12.69 | 1550200.0 | 12.54 |
2020-03-11 | 14.49 | 12.82 | 14.35 | 13.0 | 953400.0 | 12.85 |
2020-03-10 | 15.59 | 13.35 | 15.05 | 14.7 | 1268700.0 | 14.52 |
2020-03-09 | 19.53 | 14.43 | 19.53 | 14.52 | 1480000.0 | 14.35 |
2020-03-06 | 25.31 | 22.13 | 24.86 | 22.64 | 911600.0 | 22.37 |
2020-03-05 | 26.68 | 25.15 | 26.26 | 25.78 | 563700.0 | 25.47 |
2020-03-04 | 27.59 | 26.43 | 27.48 | 26.95 | 281300.0 | 26.63 |
2020-03-03 | 28.24 | 26.37 | 27.93 | 27.3 | 451900.0 | 26.97 |
2020-03-02 | 28.06 | 26.42 | 27.5 | 28.0 | 435000.0 | 27.67 |
2020-02-28 | 27.36 | 24.41 | 24.41 | 27.31 | 889400.0 | 26.98 |
2020-02-27 | 26.46 | 24.56 | 24.99 | 25.37 | 1319600.0 | 24.98 |
2020-02-26 | 26.78 | 25.39 | 26.61 | 25.51 | 567900.0 | 25.12 |
2020-02-25 | 27.26 | 26.01 | 27.2 | 26.26 | 480100.0 | 25.86 |
2020-02-24 | 27.8 | 26.99 | 27.79 | 27.05 | 319000.0 | 26.63 |
2020-02-21 | 29.0 | 28.14 | 28.9 | 28.79 | 257400.0 | 28.35 |
2020-02-20 | 30.01 | 29.11 | 29.11 | 29.15 | 243900.0 | 28.7 |
2020-02-19 | 29.4 | 28.64 | 28.93 | 29.07 | 355700.0 | 28.62 |
2020-02-18 | 29.19 | 28.39 | 29.19 | 28.7 | 254400.0 | 28.26 |