| 名前 | West Fraser Timber Co. Ltd Common stock |
| ティッカー | WFG |
| 国 | nan |
| 上場年 | 2021.0 |
| セクター | Basic Industries |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 78.83 | 72.54 | 75.02 | 73.14 | 116300.0 | 73.14 |
| 2021-02-12 | 74.48 | 70.74 | 71.7 | 74.4 | 146800.0 | 74.4 |
| 2021-02-11 | 71.83 | 70.68 | 71.76 | 71.75 | 51500.0 | 71.75 |
| 2021-02-10 | 71.3 | 68.85 | 69.49 | 71.3 | 47200.0 | 71.3 |
| 2021-02-09 | 70.72 | 69.24 | 70.52 | 69.79 | 59100.0 | 69.79 |
| 2021-02-08 | 70.73 | 67.98 | 70.2 | 70.52 | 101900.0 | 70.52 |
| 2021-02-05 | 69.97 | 68.06 | 68.35 | 68.94 | 128500.0 | 68.94 |
| 2021-02-04 | 67.65 | 65.78 | 66.38 | 67.08 | 102900.0 | 67.08 |
| 2021-02-03 | 67.43 | 64.41 | 65.33 | 66.36 | 72700.0 | 66.36 |
| 2021-02-02 | 68.94 | 62.49 | 66.85 | 62.49 | 58600.0 | 62.49 |
| 2021-02-01 | 69.67 | 62.0 | 62.0 | 66.85 | 64400.0 | 66.85 |
| 2020-08-17 | 54.11 | 52.15 | 52.15 | 53.95 | 7100.0 | 53.95 |
| 2020-08-14 | 52.14 | 51.35 | 51.35 | 52.0 | 7500.0 | 52.0 |
| 2020-08-13 | 49.7 | 49.4 | 49.4 | 49.7 | 3000.0 | 49.7 |
| 2020-08-12 | 49.56 | 49.24 | 49.3 | 49.5 | 9900.0 | 49.5 |
| 2020-08-11 | 49.37 | 48.77 | 49.37 | 48.77 | 1600.0 | 48.77 |
| 2020-08-10 | 51.05 | 50.71 | 50.71 | 50.99 | 5100.0 | 50.99 |
| 2020-08-07 | 50.25 | 49.38 | 49.38 | 50.25 | 1600.0 | 50.25 |
| 2020-08-06 | 51.21 | 51.21 | 51.21 | 51.21 | 0.0 | 51.21 |
| 2020-08-05 | 51.21 | 50.03 | 50.1 | 51.21 | 6800.0 | 51.21 |
| 2020-08-04 | 50.15 | 49.3 | 49.68 | 49.3 | 2400.0 | 49.3 |
| 2020-08-03 | 54.99 | 50.0 | 54.81 | 50.0 | 4900.0 | 50.0 |