| 名前 | Western Midstream Partners LP Common Units Representing Limited Partner Interests |
| ティッカー | WES |
| 国 | United States |
| 上場年 | 2012.0 |
| セクター | Public Utilities |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 16.98 | 16.33 | 16.84 | 16.45 | 1188300.0 | 16.45 |
| 2021-02-12 | 17.15 | 16.25 | 16.74 | 16.52 | 2410200.0 | 16.52 |
| 2021-02-11 | 16.95 | 16.3 | 16.52 | 16.87 | 831700.0 | 16.87 |
| 2021-02-10 | 16.73 | 16.19 | 16.3 | 16.6 | 1088100.0 | 16.6 |
| 2021-02-09 | 16.31 | 15.9 | 16.31 | 16.2 | 1062000.0 | 16.2 |
| 2021-02-08 | 16.48 | 16.0 | 16.16 | 16.41 | 1547100.0 | 16.41 |
| 2021-02-05 | 16.58 | 15.97 | 16.26 | 16.0 | 1070200.0 | 16.0 |
| 2021-02-04 | 16.25 | 15.65 | 15.76 | 16.07 | 921100.0 | 16.07 |
| 2021-02-03 | 15.94 | 15.33 | 15.33 | 15.78 | 1085700.0 | 15.78 |
| 2021-02-02 | 15.46 | 14.82 | 15.06 | 15.33 | 1085200.0 | 15.33 |
| 2021-02-01 | 15.08 | 14.5 | 14.89 | 14.71 | 989700.0 | 14.71 |
| 2021-01-29 | 15.34 | 14.66 | 14.71 | 14.73 | 1404400.0 | 14.73 |
| 2021-01-28 | 15.32 | 14.33 | 14.33 | 15.19 | 1770700.0 | 14.88 |
| 2021-01-27 | 15.1 | 14.09 | 14.6 | 14.13 | 1810800.0 | 13.84 |
| 2021-01-26 | 15.67 | 14.81 | 15.3 | 14.85 | 1347700.0 | 14.55 |
| 2021-01-25 | 15.18 | 14.47 | 15.11 | 15.09 | 1296100.0 | 14.78 |
| 2021-01-22 | 15.25 | 14.8 | 14.89 | 15.21 | 1183500.0 | 14.9 |
| 2021-01-21 | 16.3 | 14.88 | 16.29 | 15.28 | 1619400.0 | 14.97 |
| 2021-01-20 | 17.0 | 15.9 | 17.0 | 16.16 | 1790300.0 | 15.83 |
| 2021-01-19 | 16.87 | 16.31 | 16.74 | 16.51 | 1424300.0 | 16.17 |
| 2021-01-15 | 16.65 | 15.99 | 16.39 | 16.54 | 1238500.0 | 16.2 |
| 2021-01-14 | 17.0 | 16.6 | 16.63 | 16.86 | 658200.0 | 16.51 |
| 2021-01-13 | 16.73 | 16.4 | 16.53 | 16.5 | 738100.0 | 16.16 |
| 2021-01-12 | 16.77 | 15.8 | 15.85 | 16.61 | 1084100.0 | 16.27 |
| 2021-01-11 | 15.6 | 14.79 | 14.86 | 15.4 | 1152000.0 | 15.08 |
| 2021-01-08 | 16.22 | 15.16 | 16.19 | 15.43 | 1392500.0 | 15.11 |
| 2021-01-07 | 16.23 | 15.66 | 15.82 | 16.04 | 1057000.0 | 15.71 |
| 2021-01-06 | 15.97 | 14.81 | 15.1 | 15.8 | 1995000.0 | 15.48 |
| 2021-01-05 | 15.25 | 14.27 | 14.27 | 14.79 | 2987600.0 | 14.49 |
| 2021-01-04 | 14.46 | 13.88 | 14.09 | 14.2 | 2331900.0 | 13.91 |
| 2020-12-31 | 14.0 | 13.41 | 13.68 | 13.82 | 1173600.0 | 13.54 |
| 2020-12-30 | 14.05 | 13.65 | 13.8 | 13.69 | 1163200.0 | 13.41 |
| 2020-12-29 | 13.85 | 13.5 | 13.81 | 13.74 | 1172400.0 | 13.46 |
| 2020-12-28 | 14.15 | 13.38 | 13.95 | 13.6 | 1245800.0 | 13.32 |
| 2020-12-24 | 14.07 | 13.51 | 13.61 | 13.92 | 819300.0 | 13.64 |
| 2020-12-23 | 14.38 | 13.92 | 14.05 | 14.03 | 807800.0 | 13.74 |
| 2020-12-22 | 14.13 | 13.52 | 13.7 | 13.87 | 910100.0 | 13.59 |
| 2020-12-21 | 14.19 | 13.3 | 13.88 | 13.7 | 1578600.0 | 13.42 |
| 2020-12-18 | 14.62 | 14.3 | 14.44 | 14.36 | 3733400.0 | 14.07 |
| 2020-12-17 | 15.23 | 14.36 | 15.23 | 14.51 | 1310300.0 | 14.21 |
| 2020-12-16 | 15.23 | 14.38 | 14.93 | 14.72 | 1770700.0 | 14.42 |
| 2020-12-15 | 15.05 | 14.1 | 14.51 | 14.93 | 2152700.0 | 14.62 |
| 2020-12-14 | 15.66 | 14.07 | 15.61 | 14.39 | 3070800.0 | 14.1 |
| 2020-12-11 | 15.82 | 15.11 | 15.62 | 15.39 | 1906600.0 | 15.07 |
| 2020-12-10 | 15.96 | 15.08 | 15.14 | 15.89 | 2159300.0 | 15.56 |
| 2020-12-09 | 15.99 | 14.77 | 15.51 | 15.14 | 3121000.0 | 14.83 |
| 2020-12-08 | 15.84 | 15.23 | 15.25 | 15.36 | 2446100.0 | 15.05 |
| 2020-12-07 | 15.72 | 15.11 | 15.68 | 15.43 | 2475500.0 | 15.11 |
| 2020-12-04 | 16.21 | 15.3 | 16.0 | 15.73 | 3424700.0 | 15.41 |
| 2020-12-03 | 15.75 | 14.11 | 14.5 | 15.61 | 3309500.0 | 15.29 |
| 2020-12-02 | 14.47 | 12.92 | 12.92 | 14.14 | 2226800.0 | 13.85 |
| 2020-12-01 | 13.53 | 13.04 | 13.29 | 13.08 | 1100600.0 | 12.81 |
| 2020-11-30 | 13.87 | 12.8 | 13.85 | 12.9 | 2523600.0 | 12.64 |
| 2020-11-27 | 14.13 | 13.44 | 14.06 | 13.7 | 755000.0 | 13.42 |
| 2020-11-25 | 14.55 | 13.79 | 14.23 | 14.1 | 2507800.0 | 13.81 |
| 2020-11-24 | 14.88 | 14.22 | 14.25 | 14.48 | 1528500.0 | 14.18 |
| 2020-11-23 | 14.16 | 13.55 | 13.55 | 13.98 | 2489300.0 | 13.69 |
| 2020-11-20 | 13.76 | 13.42 | 13.55 | 13.53 | 1789700.0 | 13.25 |
| 2020-11-19 | 13.75 | 12.8 | 12.84 | 13.6 | 2037900.0 | 13.32 |
| 2020-11-18 | 13.86 | 12.81 | 12.91 | 13.06 | 3522600.0 | 12.79 |
| 2020-11-17 | 12.75 | 12.02 | 12.1 | 12.69 | 1448500.0 | 12.43 |
| 2020-11-16 | 12.45 | 11.56 | 11.75 | 12.29 | 2996800.0 | 12.04 |
| 2020-11-13 | 11.36 | 10.89 | 11.27 | 11.3 | 1974200.0 | 11.07 |
| 2020-11-12 | 11.37 | 10.5 | 10.66 | 10.58 | 1819800.0 | 10.36 |
| 2020-11-11 | 11.41 | 10.56 | 11.25 | 10.93 | 2606900.0 | 10.71 |
| 2020-11-10 | 11.37 | 9.85 | 9.9 | 11.13 | 5396500.0 | 10.9 |
| 2020-11-09 | 9.39 | 8.45 | 8.51 | 9.09 | 3002900.0 | 8.9 |
| 2020-11-06 | 8.42 | 7.82 | 8.19 | 7.84 | 1340500.0 | 7.68 |
| 2020-11-05 | 8.37 | 7.82 | 7.86 | 8.27 | 1462900.0 | 8.1 |
| 2020-11-04 | 7.95 | 7.4 | 7.75 | 7.87 | 1204000.0 | 7.71 |
| 2020-11-03 | 8.1 | 7.63 | 8.07 | 7.63 | 1757700.0 | 7.47 |
| 2020-11-02 | 8.25 | 7.89 | 8.2 | 7.91 | 867800.0 | 7.75 |
| 2020-10-30 | 8.23 | 7.77 | 8.1 | 8.15 | 1085000.0 | 7.98 |
| 2020-10-29 | 8.31 | 7.75 | 7.84 | 8.25 | 1503700.0 | 8.08 |
| 2020-10-28 | 8.6 | 8.14 | 8.48 | 8.38 | 1323600.0 | 7.9 |
| 2020-10-27 | 9.11 | 8.72 | 8.89 | 8.76 | 897500.0 | 8.26 |
| 2020-10-26 | 9.32 | 8.66 | 9.18 | 8.94 | 982500.0 | 8.43 |
| 2020-10-23 | 9.46 | 9.14 | 9.3 | 9.38 | 1317400.0 | 8.85 |
| 2020-10-22 | 9.35 | 8.72 | 8.74 | 9.32 | 1850300.0 | 8.79 |
| 2020-10-21 | 8.89 | 8.64 | 8.82 | 8.74 | 899200.0 | 8.24 |
| 2020-10-20 | 8.87 | 8.48 | 8.48 | 8.74 | 678900.0 | 8.24 |
| 2020-10-19 | 8.79 | 8.33 | 8.35 | 8.42 | 1035800.0 | 7.94 |
| 2020-10-16 | 8.76 | 8.46 | 8.69 | 8.47 | 1020300.0 | 7.99 |
| 2020-10-15 | 8.77 | 8.45 | 8.65 | 8.69 | 706900.0 | 8.2 |
| 2020-10-14 | 9.18 | 8.6 | 8.61 | 8.76 | 1121800.0 | 8.26 |
| 2020-10-13 | 8.98 | 8.6 | 8.91 | 8.61 | 1254500.0 | 8.12 |
| 2020-10-12 | 9.01 | 8.67 | 8.86 | 8.91 | 1001700.0 | 8.4 |
| 2020-10-09 | 9.0 | 8.64 | 8.95 | 8.89 | 786700.0 | 8.38 |
| 2020-10-08 | 8.9 | 8.3 | 8.46 | 8.85 | 2053200.0 | 8.35 |
| 2020-10-07 | 8.46 | 8.24 | 8.33 | 8.35 | 1458400.0 | 7.88 |
| 2020-10-06 | 8.7 | 8.11 | 8.5 | 8.32 | 1063400.0 | 7.85 |
| 2020-10-05 | 8.38 | 7.98 | 7.98 | 8.38 | 897100.0 | 7.9 |
| 2020-10-02 | 8.1 | 7.47 | 7.5 | 7.99 | 654600.0 | 7.54 |
| 2020-10-01 | 8.09 | 7.72 | 8.0 | 7.79 | 1045200.0 | 7.35 |
| 2020-09-30 | 8.37 | 7.84 | 8.1 | 8.0 | 3121400.0 | 7.55 |
| 2020-09-29 | 8.13 | 7.48 | 7.71 | 8.05 | 2291600.0 | 7.59 |
| 2020-09-28 | 7.77 | 7.38 | 7.42 | 7.71 | 2055100.0 | 7.27 |
| 2020-09-25 | 7.48 | 7.09 | 7.13 | 7.37 | 2004200.0 | 6.95 |
| 2020-09-24 | 7.43 | 6.99 | 7.39 | 7.34 | 3281400.0 | 6.92 |
| 2020-09-23 | 7.92 | 7.36 | 7.68 | 7.37 | 1447500.0 | 6.95 |
| 2020-09-22 | 8.01 | 7.61 | 7.69 | 7.63 | 1204100.0 | 7.2 |
| 2020-09-21 | 7.73 | 7.4 | 7.63 | 7.69 | 1283100.0 | 7.25 |
| 2020-09-18 | 7.94 | 7.65 | 7.83 | 7.77 | 2287000.0 | 7.33 |
| 2020-09-17 | 8.15 | 7.76 | 7.93 | 7.83 | 1422300.0 | 7.39 |
| 2020-09-16 | 8.2 | 7.68 | 7.76 | 8.05 | 1501100.0 | 7.59 |
| 2020-09-15 | 8.15 | 7.66 | 7.94 | 7.66 | 2220600.0 | 7.22 |
| 2020-09-14 | 7.97 | 7.45 | 7.5 | 7.89 | 2628600.0 | 7.44 |
| 2020-09-11 | 8.06 | 7.44 | 7.85 | 7.49 | 2671800.0 | 7.06 |
| 2020-09-10 | 8.4 | 7.74 | 8.4 | 7.81 | 3907200.0 | 7.37 |
| 2020-09-09 | 8.55 | 8.26 | 8.44 | 8.4 | 768800.0 | 7.92 |
| 2020-09-08 | 8.65 | 8.2 | 8.65 | 8.34 | 855800.0 | 7.87 |
| 2020-09-04 | 8.92 | 8.47 | 8.87 | 8.74 | 1043200.0 | 8.24 |
| 2020-09-03 | 8.98 | 8.72 | 8.9 | 8.81 | 899900.0 | 8.31 |
| 2020-09-02 | 9.05 | 8.81 | 9.01 | 8.96 | 1288800.0 | 8.45 |
| 2020-09-01 | 9.11 | 8.77 | 9.01 | 9.11 | 858200.0 | 8.59 |
| 2020-08-31 | 9.18 | 8.83 | 9.13 | 9.07 | 2540100.0 | 8.55 |
| 2020-08-28 | 9.28 | 8.9 | 9.07 | 9.18 | 1333800.0 | 8.66 |
| 2020-08-27 | 9.06 | 8.79 | 8.95 | 9.0 | 1251200.0 | 8.49 |
| 2020-08-26 | 9.37 | 8.93 | 9.3 | 8.97 | 1499100.0 | 8.46 |
| 2020-08-25 | 9.77 | 9.11 | 9.72 | 9.3 | 1918600.0 | 8.77 |
| 2020-08-24 | 9.64 | 9.25 | 9.42 | 9.62 | 1062000.0 | 9.07 |
| 2020-08-21 | 9.64 | 9.14 | 9.55 | 9.4 | 1389300.0 | 8.87 |
| 2020-08-20 | 9.51 | 9.16 | 9.2 | 9.47 | 1184200.0 | 8.93 |
| 2020-08-19 | 9.64 | 9.3 | 9.33 | 9.39 | 1166300.0 | 8.86 |
| 2020-08-18 | 9.47 | 9.12 | 9.33 | 9.39 | 1790400.0 | 8.86 |
| 2020-08-17 | 9.7 | 9.32 | 9.57 | 9.4 | 1677100.0 | 8.87 |
| 2020-08-14 | 9.97 | 9.4 | 9.83 | 9.57 | 1344000.0 | 9.03 |
| 2020-08-13 | 10.34 | 9.61 | 10.34 | 9.88 | 1303000.0 | 9.32 |
| 2020-08-12 | 10.3 | 9.9 | 10.04 | 10.26 | 1379500.0 | 9.68 |
| 2020-08-11 | 11.1 | 9.89 | 10.71 | 10.1 | 2568300.0 | 9.53 |
| 2020-08-10 | 10.44 | 9.91 | 9.97 | 10.36 | 1688300.0 | 9.77 |
| 2020-08-07 | 10.03 | 9.56 | 9.61 | 9.89 | 1635700.0 | 9.33 |
| 2020-08-06 | 9.94 | 9.16 | 9.2 | 9.74 | 1908700.0 | 9.19 |
| 2020-08-05 | 9.43 | 8.89 | 9.09 | 9.2 | 1385300.0 | 8.68 |
| 2020-08-04 | 8.93 | 8.4 | 8.61 | 8.91 | 995300.0 | 8.4 |
| 2020-08-03 | 9.08 | 8.63 | 9.0 | 8.72 | 1552200.0 | 8.22 |
| 2020-07-31 | 9.41 | 8.76 | 9.26 | 9.0 | 1111300.0 | 8.49 |
| 2020-07-30 | 9.5 | 9.1 | 9.31 | 9.26 | 878600.0 | 8.73 |
| 2020-07-29 | 10.13 | 9.46 | 9.5 | 9.86 | 1548000.0 | 9.01 |
| 2020-07-28 | 9.72 | 9.43 | 9.55 | 9.48 | 1101600.0 | 8.66 |
| 2020-07-27 | 9.95 | 9.4 | 9.78 | 9.62 | 884200.0 | 8.79 |
| 2020-07-24 | 10.18 | 9.64 | 9.99 | 9.72 | 1034100.0 | 8.88 |
| 2020-07-23 | 10.36 | 9.97 | 10.31 | 10.03 | 920900.0 | 9.16 |
| 2020-07-22 | 10.68 | 10.15 | 10.46 | 10.39 | 1030900.0 | 9.49 |
| 2020-07-21 | 10.65 | 9.87 | 9.92 | 10.5 | 1019600.0 | 9.59 |
| 2020-07-20 | 9.78 | 9.25 | 9.48 | 9.72 | 812000.0 | 8.88 |
| 2020-07-17 | 9.88 | 9.3 | 9.49 | 9.55 | 1952000.0 | 8.72 |
| 2020-07-16 | 9.62 | 9.18 | 9.49 | 9.25 | 684500.0 | 8.45 |
| 2020-07-15 | 9.63 | 9.15 | 9.4 | 9.62 | 1585600.0 | 8.79 |
| 2020-07-14 | 9.16 | 8.7 | 8.86 | 9.14 | 1243500.0 | 8.35 |
| 2020-07-13 | 9.21 | 8.74 | 9.21 | 9.04 | 1875400.0 | 8.26 |
| 2020-07-10 | 9.12 | 8.58 | 8.61 | 9.12 | 1235200.0 | 8.33 |
| 2020-07-09 | 9.44 | 8.75 | 9.4 | 8.8 | 1087400.0 | 8.04 |
| 2020-07-08 | 9.7 | 9.26 | 9.48 | 9.46 | 1570600.0 | 8.64 |
| 2020-07-07 | 9.89 | 9.48 | 9.51 | 9.54 | 1093000.0 | 8.71 |
| 2020-07-06 | 10.23 | 9.48 | 9.9 | 9.68 | 1305400.0 | 8.84 |
| 2020-07-02 | 10.17 | 9.56 | 10.17 | 9.75 | 1508900.0 | 8.91 |
| 2020-07-01 | 10.33 | 9.65 | 9.95 | 9.92 | 1964100.0 | 9.06 |
| 2020-06-30 | 10.15 | 9.71 | 9.81 | 10.04 | 1971500.0 | 9.17 |
| 2020-06-29 | 10.3 | 9.8 | 9.99 | 10.04 | 3094200.0 | 9.17 |
| 2020-06-26 | 10.77 | 9.65 | 10.67 | 10.07 | 2974800.0 | 9.2 |
| 2020-06-25 | 11.07 | 10.1 | 10.5 | 10.93 | 1786000.0 | 9.98 |
| 2020-06-24 | 11.78 | 10.63 | 11.75 | 10.78 | 2179100.0 | 9.85 |
| 2020-06-23 | 12.45 | 11.75 | 12.37 | 11.94 | 1877800.0 | 10.91 |
| 2020-06-22 | 12.27 | 11.53 | 11.91 | 12.25 | 2012300.0 | 11.19 |
| 2020-06-19 | 12.67 | 11.75 | 12.38 | 11.94 | 4138700.0 | 10.91 |
| 2020-06-18 | 12.2 | 11.33 | 11.34 | 11.94 | 3143300.0 | 10.91 |
| 2020-06-17 | 11.9 | 11.25 | 11.59 | 11.43 | 2642400.0 | 10.44 |
| 2020-06-16 | 12.25 | 11.3 | 12.06 | 11.48 | 6732300.0 | 10.49 |
| 2020-06-15 | 11.68 | 9.91 | 10.13 | 11.33 | 4461100.0 | 10.35 |
| 2020-06-12 | 11.78 | 10.6 | 11.47 | 10.76 | 3449400.0 | 9.83 |
| 2020-06-11 | 11.4 | 10.2 | 10.79 | 10.75 | 4439000.0 | 9.82 |
| 2020-06-10 | 12.46 | 11.4 | 12.0 | 12.09 | 3976900.0 | 11.04 |
| 2020-06-09 | 12.4 | 11.9 | 12.11 | 12.25 | 5212600.0 | 11.19 |
| 2020-06-08 | 12.72 | 11.53 | 12.0 | 12.51 | 6640900.0 | 11.43 |
| 2020-06-05 | 11.38 | 10.1 | 10.13 | 11.2 | 4689700.0 | 10.23 |
| 2020-06-04 | 9.89 | 9.23 | 9.39 | 9.7 | 2964800.0 | 8.86 |
| 2020-06-03 | 9.5 | 9.16 | 9.23 | 9.4 | 2008600.0 | 8.59 |
| 2020-06-02 | 9.4 | 8.92 | 9.04 | 9.11 | 1971700.0 | 8.32 |
| 2020-06-01 | 9.38 | 8.83 | 9.22 | 8.83 | 3070000.0 | 8.07 |
| 2020-05-29 | 9.55 | 8.95 | 9.23 | 9.34 | 4373200.0 | 8.53 |
| 2020-05-28 | 9.48 | 9.08 | 9.27 | 9.35 | 2554100.0 | 8.54 |
| 2020-05-27 | 9.82 | 9.0 | 9.62 | 9.44 | 3172100.0 | 8.62 |
| 2020-05-26 | 9.56 | 9.06 | 9.4 | 9.45 | 2168200.0 | 8.63 |
| 2020-05-22 | 9.05 | 8.51 | 8.7 | 8.98 | 1741700.0 | 8.2 |
| 2020-05-21 | 9.09 | 8.6 | 8.79 | 8.85 | 2380300.0 | 8.08 |
| 2020-05-20 | 9.11 | 8.47 | 8.62 | 8.75 | 3038900.0 | 7.99 |
| 2020-05-19 | 8.77 | 8.07 | 8.23 | 8.42 | 3146800.0 | 7.69 |
| 2020-05-18 | 8.58 | 7.91 | 7.95 | 8.22 | 3964600.0 | 7.51 |
| 2020-05-15 | 7.52 | 7.02 | 7.16 | 7.32 | 4859400.0 | 6.69 |
| 2020-05-14 | 7.52 | 6.32 | 6.82 | 7.03 | 2842500.0 | 6.42 |
| 2020-05-13 | 7.0 | 6.61 | 6.93 | 6.84 | 3495500.0 | 6.25 |
| 2020-05-12 | 7.18 | 6.84 | 6.92 | 6.9 | 2647000.0 | 6.3 |
| 2020-05-11 | 7.1 | 6.75 | 7.0 | 6.8 | 1815100.0 | 6.21 |
| 2020-05-08 | 7.29 | 6.86 | 7.0 | 7.16 | 3158300.0 | 6.54 |
| 2020-05-07 | 7.63 | 6.75 | 7.51 | 6.87 | 3636000.0 | 6.28 |
| 2020-05-06 | 8.24 | 7.01 | 8.19 | 7.34 | 4678600.0 | 6.7 |
| 2020-05-05 | 8.46 | 7.59 | 8.31 | 7.88 | 3132800.0 | 7.2 |
| 2020-05-04 | 7.9 | 7.14 | 7.72 | 7.77 | 4008300.0 | 7.1 |
| 2020-05-01 | 8.7 | 8.0 | 8.25 | 8.03 | 4284500.0 | 7.33 |
| 2020-04-30 | 8.8 | 7.8 | 8.29 | 8.68 | 4000100.0 | 7.93 |
| 2020-04-29 | 8.96 | 7.74 | 7.95 | 8.69 | 4218200.0 | 7.65 |
| 2020-04-28 | 7.66 | 7.27 | 7.5 | 7.63 | 3608700.0 | 6.72 |
| 2020-04-27 | 7.49 | 6.9 | 7.29 | 7.37 | 5220500.0 | 6.49 |
| 2020-04-24 | 7.53 | 7.02 | 7.2 | 7.3 | 5553400.0 | 6.43 |
| 2020-04-23 | 7.14 | 6.3 | 6.5 | 7.0 | 4601100.0 | 6.17 |
| 2020-04-22 | 6.58 | 5.9 | 6.28 | 6.22 | 6614900.0 | 5.48 |
| 2020-04-21 | 6.09 | 5.41 | 6.08 | 6.0 | 7823000.0 | 5.28 |
| 2020-04-20 | 6.1 | 5.05 | 5.3 | 5.6 | 5904700.0 | 4.93 |
| 2020-04-17 | 5.78 | 5.01 | 5.05 | 5.74 | 4607500.0 | 5.06 |
| 2020-04-16 | 5.39 | 5.0 | 5.26 | 5.0 | 2121200.0 | 4.4 |
| 2020-04-15 | 5.57 | 5.01 | 5.57 | 5.17 | 4407700.0 | 4.55 |
| 2020-04-14 | 6.23 | 5.51 | 6.0 | 5.72 | 4957500.0 | 5.04 |
| 2020-04-13 | 6.19 | 5.6 | 6.0 | 5.91 | 5317900.0 | 5.21 |
| 2020-04-09 | 6.16 | 5.05 | 5.7 | 5.62 | 7799800.0 | 4.95 |
| 2020-04-08 | 5.19 | 4.6 | 4.95 | 5.01 | 4190100.0 | 4.41 |
| 2020-04-07 | 5.75 | 4.2 | 4.22 | 4.62 | 8273800.0 | 4.07 |
| 2020-04-06 | 4.01 | 3.31 | 3.35 | 3.9 | 8478000.0 | 3.43 |
| 2020-04-03 | 3.49 | 2.93 | 3.28 | 3.2 | 8421400.0 | 2.82 |
| 2020-04-02 | 3.73 | 3.07 | 3.23 | 3.07 | 7822700.0 | 2.7 |
| 2020-04-01 | 3.2 | 2.9 | 3.1 | 3.11 | 7013900.0 | 2.74 |
| 2020-03-31 | 3.45 | 3.12 | 3.26 | 3.24 | 10317700.0 | 2.85 |
| 2020-03-30 | 3.39 | 3.0 | 3.36 | 3.11 | 5907000.0 | 2.74 |
| 2020-03-27 | 3.8 | 3.31 | 3.8 | 3.32 | 5288000.0 | 2.92 |
| 2020-03-26 | 4.28 | 3.8 | 4.09 | 3.8 | 5890000.0 | 3.35 |
| 2020-03-25 | 4.65 | 3.87 | 4.16 | 4.08 | 5867900.0 | 3.59 |
| 2020-03-24 | 4.69 | 3.9 | 4.49 | 4.16 | 4248400.0 | 3.66 |
| 2020-03-23 | 4.86 | 3.85 | 4.86 | 4.08 | 7516200.0 | 3.59 |
| 2020-03-20 | 6.3 | 4.56 | 4.69 | 5.28 | 12506000.0 | 4.65 |
| 2020-03-19 | 5.35 | 3.45 | 3.68 | 4.39 | 5394900.0 | 3.87 |
| 2020-03-18 | 4.3 | 3.4 | 4.16 | 3.58 | 9698700.0 | 3.15 |
| 2020-03-17 | 5.25 | 4.2 | 5.15 | 4.66 | 4873300.0 | 4.1 |
| 2020-03-16 | 5.8 | 4.65 | 5.21 | 5.08 | 6376000.0 | 4.47 |
| 2020-03-13 | 6.38 | 5.67 | 5.83 | 5.8 | 8645000.0 | 5.11 |
| 2020-03-12 | 7.0 | 5.05 | 6.0 | 5.05 | 4225700.0 | 4.45 |
| 2020-03-11 | 7.83 | 6.11 | 6.49 | 6.7 | 5275900.0 | 5.9 |
| 2020-03-10 | 8.12 | 5.1 | 7.03 | 6.94 | 11322800.0 | 6.11 |
| 2020-03-09 | 7.93 | 5.0 | 7.92 | 5.0 | 8009700.0 | 4.4 |
| 2020-03-06 | 12.32 | 11.06 | 12.27 | 11.06 | 3865100.0 | 9.74 |
| 2020-03-05 | 13.09 | 12.3 | 12.92 | 12.55 | 1581700.0 | 11.05 |
| 2020-03-04 | 13.76 | 13.17 | 13.58 | 13.2 | 2237300.0 | 11.63 |
| 2020-03-03 | 14.36 | 13.21 | 13.77 | 13.28 | 2897200.0 | 11.7 |
| 2020-03-02 | 14.09 | 12.93 | 13.38 | 13.71 | 2704300.0 | 12.07 |
| 2020-02-28 | 13.21 | 12.03 | 12.79 | 13.06 | 4563500.0 | 11.5 |
| 2020-02-27 | 13.28 | 12.48 | 13.08 | 12.61 | 2607300.0 | 11.11 |
| 2020-02-26 | 14.17 | 13.19 | 13.67 | 13.41 | 3341700.0 | 11.81 |
| 2020-02-25 | 14.9 | 13.53 | 14.77 | 13.53 | 3512600.0 | 11.92 |
| 2020-02-24 | 15.28 | 14.64 | 15.0 | 14.67 | 3233500.0 | 12.92 |
| 2020-02-21 | 15.88 | 15.4 | 15.75 | 15.46 | 1916900.0 | 13.62 |
| 2020-02-20 | 16.18 | 15.81 | 15.87 | 15.84 | 1575700.0 | 13.95 |
| 2020-02-19 | 16.35 | 15.71 | 16.15 | 15.72 | 1370800.0 | 13.85 |
| 2020-02-18 | 16.23 | 15.91 | 15.92 | 16.01 | 1722500.0 | 14.1 |