名前 | Werner Enterprises Inc. Common Stock |
ティッカー | WERN |
国 | United States |
上場年 | 1986.0 |
セクター | Transportation |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 43.06 | 42.34 | 42.98 | 42.37 | 378900.0 | 42.37 |
2021-02-12 | 42.78 | 41.68 | 42.05 | 42.74 | 456500.0 | 42.74 |
2021-02-11 | 42.9 | 41.5 | 42.65 | 42.01 | 450200.0 | 42.01 |
2021-02-10 | 43.29 | 42.25 | 42.6 | 42.65 | 681100.0 | 42.65 |
2021-02-09 | 42.58 | 40.93 | 41.08 | 42.45 | 527000.0 | 42.45 |
2021-02-08 | 41.58 | 40.18 | 41.05 | 40.92 | 438200.0 | 40.92 |
2021-02-05 | 41.47 | 39.7 | 40.33 | 40.98 | 596700.0 | 40.98 |
2021-02-04 | 40.61 | 39.69 | 40.22 | 40.33 | 804300.0 | 40.33 |
2021-02-03 | 41.62 | 39.94 | 41.36 | 40.08 | 664800.0 | 40.08 |
2021-02-02 | 41.19 | 40.19 | 40.47 | 40.77 | 404300.0 | 40.77 |
2021-02-01 | 40.2 | 38.91 | 39.78 | 40.03 | 636600.0 | 40.03 |
2021-01-29 | 40.13 | 39.15 | 40.13 | 39.24 | 785900.0 | 39.24 |
2021-01-28 | 42.23 | 39.96 | 42.23 | 39.99 | 690700.0 | 39.99 |
2021-01-27 | 43.08 | 41.42 | 42.74 | 41.69 | 847100.0 | 41.69 |
2021-01-26 | 44.02 | 43.19 | 43.53 | 43.3 | 679600.0 | 43.3 |
2021-01-25 | 44.34 | 42.63 | 42.9 | 44.03 | 506200.0 | 44.03 |
2021-01-22 | 42.98 | 42.37 | 42.52 | 42.96 | 456900.0 | 42.96 |
2021-01-21 | 42.8 | 42.11 | 42.74 | 42.63 | 517700.0 | 42.63 |
2021-01-20 | 42.76 | 41.9 | 42.4 | 42.64 | 388700.0 | 42.64 |
2021-01-19 | 43.42 | 42.17 | 42.91 | 42.26 | 473000.0 | 42.26 |
2021-01-15 | 42.05 | 41.32 | 42.01 | 41.94 | 410800.0 | 41.94 |
2021-01-14 | 42.56 | 41.75 | 41.99 | 42.2 | 457100.0 | 42.2 |
2021-01-13 | 42.3 | 40.96 | 41.9 | 41.61 | 606100.0 | 41.61 |
2021-01-12 | 41.96 | 40.95 | 41.29 | 41.74 | 479400.0 | 41.74 |
2021-01-11 | 42.59 | 40.88 | 42.13 | 41.06 | 597900.0 | 41.06 |
2021-01-08 | 42.83 | 42.02 | 42.2 | 42.24 | 846100.0 | 42.24 |
2021-01-07 | 42.18 | 40.77 | 41.51 | 42.07 | 834700.0 | 42.07 |
2021-01-06 | 41.54 | 39.42 | 39.47 | 41.51 | 917700.0 | 41.51 |
2021-01-05 | 39.7 | 38.59 | 38.8 | 39.26 | 742300.0 | 39.26 |
2021-01-04 | 39.53 | 38.54 | 39.19 | 38.8 | 480100.0 | 38.8 |
2020-12-31 | 39.46 | 38.85 | 39.33 | 39.22 | 537100.0 | 39.22 |
2020-12-30 | 39.85 | 39.14 | 39.41 | 39.45 | 377400.0 | 39.36 |
2020-12-29 | 40.02 | 39.45 | 39.62 | 39.67 | 456900.0 | 39.58 |
2020-12-28 | 40.18 | 39.59 | 39.87 | 39.7 | 416000.0 | 39.61 |
2020-12-24 | 39.79 | 39.33 | 39.79 | 39.55 | 177900.0 | 39.46 |
2020-12-23 | 40.04 | 39.43 | 39.9 | 39.66 | 381000.0 | 39.57 |
2020-12-22 | 40.19 | 39.62 | 40.03 | 39.82 | 342100.0 | 39.73 |
2020-12-21 | 40.35 | 39.68 | 39.87 | 40.08 | 537000.0 | 39.99 |
2020-12-18 | 40.2 | 39.7 | 39.81 | 40.1 | 1253400.0 | 40.01 |
2020-12-17 | 39.81 | 39.13 | 39.73 | 39.68 | 684400.0 | 39.59 |
2020-12-16 | 40.37 | 39.37 | 39.92 | 39.56 | 589500.0 | 39.47 |
2020-12-15 | 39.95 | 39.23 | 39.47 | 39.73 | 762900.0 | 39.64 |
2020-12-14 | 39.99 | 39.33 | 39.52 | 39.5 | 890400.0 | 39.41 |
2020-12-11 | 40.2 | 39.61 | 39.92 | 40.03 | 490500.0 | 39.94 |
2020-12-10 | 40.21 | 39.28 | 40.21 | 39.92 | 613000.0 | 39.83 |
2020-12-09 | 40.31 | 39.59 | 40.0 | 40.08 | 628800.0 | 39.99 |
2020-12-08 | 40.16 | 39.47 | 39.63 | 39.87 | 602200.0 | 39.78 |
2020-12-07 | 40.45 | 39.48 | 39.86 | 39.73 | 534300.0 | 39.64 |
2020-12-04 | 40.05 | 39.44 | 39.6 | 39.61 | 1125100.0 | 39.52 |
2020-12-03 | 40.36 | 39.46 | 39.9 | 39.84 | 1527500.0 | 39.75 |
2020-12-02 | 40.56 | 39.69 | 40.56 | 40.0 | 801400.0 | 39.91 |
2020-12-01 | 40.66 | 39.97 | 40.24 | 40.37 | 622900.0 | 40.28 |
2020-11-30 | 40.5 | 39.77 | 40.5 | 39.99 | 578600.0 | 39.9 |
2020-11-27 | 40.38 | 39.59 | 39.98 | 40.23 | 390700.0 | 40.14 |
2020-11-25 | 41.79 | 39.6 | 41.79 | 40.21 | 769700.0 | 40.12 |
2020-11-24 | 41.22 | 39.51 | 39.57 | 41.0 | 1006700.0 | 40.91 |
2020-11-23 | 41.43 | 39.25 | 41.1 | 40.32 | 1160100.0 | 40.23 |
2020-11-20 | 41.73 | 40.72 | 41.2 | 41.0 | 892500.0 | 40.91 |
2020-11-19 | 41.93 | 41.11 | 41.93 | 41.46 | 536800.0 | 41.37 |
2020-11-18 | 42.57 | 41.72 | 42.37 | 41.82 | 928800.0 | 41.72 |
2020-11-17 | 42.41 | 41.27 | 41.73 | 42.19 | 569100.0 | 42.09 |
2020-11-16 | 42.31 | 41.09 | 41.49 | 41.97 | 687600.0 | 41.87 |
2020-11-13 | 41.27 | 40.67 | 40.79 | 41.0 | 610000.0 | 40.91 |
2020-11-12 | 41.23 | 40.05 | 40.98 | 40.33 | 863300.0 | 40.24 |
2020-11-11 | 41.36 | 40.28 | 40.99 | 40.81 | 908700.0 | 40.72 |
2020-11-10 | 41.2 | 38.96 | 39.38 | 40.91 | 1516500.0 | 40.82 |
2020-11-09 | 40.39 | 38.81 | 39.63 | 39.08 | 865300.0 | 38.99 |
2020-11-06 | 39.07 | 38.23 | 38.8 | 38.65 | 760600.0 | 38.56 |
2020-11-05 | 39.46 | 38.6 | 38.76 | 38.72 | 792900.0 | 38.63 |
2020-11-04 | 39.44 | 38.16 | 39.27 | 38.29 | 898400.0 | 38.2 |
2020-11-03 | 39.45 | 38.55 | 38.55 | 39.22 | 1066400.0 | 39.13 |
2020-11-02 | 38.49 | 37.82 | 38.17 | 38.28 | 806100.0 | 38.19 |
2020-10-30 | 39.48 | 37.6 | 38.69 | 38.02 | 1139600.0 | 37.93 |
2020-10-29 | 39.64 | 35.15 | 36.1 | 38.48 | 2344100.0 | 38.39 |
2020-10-28 | 40.06 | 38.89 | 39.25 | 39.86 | 1409700.0 | 39.77 |
2020-10-27 | 40.71 | 39.61 | 40.28 | 39.79 | 859200.0 | 39.7 |
2020-10-26 | 40.88 | 40.03 | 40.79 | 40.34 | 879300.0 | 40.25 |
2020-10-23 | 42.38 | 41.02 | 42.07 | 41.12 | 731400.0 | 41.03 |
2020-10-22 | 41.76 | 40.98 | 41.25 | 41.73 | 1040000.0 | 41.63 |
2020-10-21 | 42.38 | 40.37 | 41.65 | 41.37 | 799500.0 | 41.28 |
2020-10-20 | 41.92 | 41.25 | 41.43 | 41.51 | 562800.0 | 41.42 |
2020-10-19 | 43.13 | 41.05 | 43.13 | 41.22 | 585700.0 | 41.13 |
2020-10-16 | 44.36 | 42.84 | 43.93 | 42.97 | 1040400.0 | 42.87 |
2020-10-15 | 44.91 | 43.41 | 43.98 | 44.65 | 856900.0 | 44.55 |
2020-10-14 | 43.97 | 43.19 | 43.36 | 43.19 | 497500.0 | 43.09 |
2020-10-13 | 44.08 | 43.14 | 43.3 | 43.27 | 400000.0 | 43.17 |
2020-10-12 | 44.44 | 43.29 | 43.8 | 43.4 | 372100.0 | 43.3 |
2020-10-09 | 43.96 | 43.11 | 43.69 | 43.59 | 591200.0 | 43.49 |
2020-10-08 | 44.12 | 43.45 | 43.79 | 44.06 | 661400.0 | 43.96 |
2020-10-07 | 44.14 | 43.21 | 43.35 | 43.39 | 748000.0 | 43.29 |
2020-10-06 | 43.74 | 42.91 | 43.55 | 43.03 | 598300.0 | 42.93 |
2020-10-05 | 43.74 | 42.62 | 43.27 | 43.45 | 605800.0 | 43.35 |
2020-10-02 | 43.2 | 41.0 | 41.72 | 42.95 | 713400.0 | 42.85 |
2020-10-01 | 42.33 | 41.17 | 41.74 | 42.07 | 779400.0 | 41.88 |
2020-09-30 | 43.19 | 41.62 | 43.19 | 41.99 | 804300.0 | 41.8 |
2020-09-29 | 43.74 | 42.87 | 43.23 | 42.94 | 567100.0 | 42.75 |
2020-09-28 | 43.63 | 42.5 | 43.14 | 43.43 | 803500.0 | 43.24 |
2020-09-25 | 43.19 | 42.5 | 42.72 | 42.71 | 650000.0 | 42.52 |
2020-09-24 | 43.41 | 41.96 | 42.49 | 42.88 | 636700.0 | 42.69 |
2020-09-23 | 43.35 | 42.02 | 42.22 | 42.5 | 858500.0 | 42.31 |
2020-09-22 | 43.0 | 41.84 | 42.84 | 42.17 | 872900.0 | 41.98 |
2020-09-21 | 42.68 | 41.57 | 42.64 | 42.62 | 959300.0 | 42.43 |
2020-09-18 | 44.06 | 42.13 | 44.06 | 42.95 | 1651900.0 | 42.76 |
2020-09-17 | 44.62 | 43.11 | 43.44 | 44.13 | 993100.0 | 43.94 |
2020-09-16 | 45.62 | 43.8 | 45.27 | 44.0 | 1065600.0 | 43.81 |
2020-09-15 | 45.38 | 42.85 | 43.53 | 45.19 | 1316700.0 | 44.99 |
2020-09-14 | 45.84 | 43.24 | 45.69 | 43.39 | 1145300.0 | 43.2 |
2020-09-11 | 46.59 | 45.25 | 46.54 | 45.43 | 724300.0 | 45.23 |
2020-09-10 | 46.93 | 45.8 | 46.74 | 46.19 | 783300.0 | 45.99 |
2020-09-09 | 47.43 | 45.48 | 45.73 | 46.57 | 1180100.0 | 46.36 |
2020-09-08 | 46.81 | 45.21 | 45.75 | 45.62 | 1007700.0 | 45.42 |
2020-09-04 | 46.09 | 44.65 | 45.33 | 45.69 | 943400.0 | 45.49 |
2020-09-03 | 45.66 | 44.54 | 45.31 | 45.37 | 827400.0 | 45.17 |
2020-09-02 | 46.61 | 45.01 | 46.18 | 45.48 | 744500.0 | 45.28 |
2020-09-01 | 46.43 | 45.62 | 46.16 | 46.13 | 634400.0 | 45.93 |
2020-08-31 | 47.39 | 45.97 | 46.76 | 46.01 | 582900.0 | 45.81 |
2020-08-28 | 47.37 | 46.67 | 47.29 | 46.78 | 641200.0 | 46.57 |
2020-08-27 | 47.4 | 46.76 | 47.32 | 47.03 | 724200.0 | 46.82 |
2020-08-26 | 47.07 | 46.07 | 46.07 | 47.06 | 542100.0 | 46.85 |
2020-08-25 | 46.86 | 46.18 | 46.59 | 46.32 | 439800.0 | 46.12 |
2020-08-24 | 47.3 | 46.35 | 47.15 | 46.57 | 559300.0 | 46.36 |
2020-08-21 | 46.98 | 45.66 | 45.73 | 46.83 | 1074700.0 | 46.62 |
2020-08-20 | 45.95 | 44.61 | 45.0 | 45.7 | 738500.0 | 45.5 |
2020-08-19 | 46.12 | 45.0 | 45.0 | 45.27 | 722400.0 | 45.07 |
2020-08-18 | 44.95 | 44.43 | 44.58 | 44.77 | 553100.0 | 44.57 |
2020-08-17 | 45.43 | 44.54 | 44.54 | 44.66 | 529400.0 | 44.46 |
2020-08-14 | 44.9 | 44.31 | 44.5 | 44.56 | 470900.0 | 44.36 |
2020-08-13 | 45.44 | 44.18 | 45.15 | 44.43 | 635700.0 | 44.23 |
2020-08-12 | 47.17 | 44.76 | 45.0 | 45.52 | 1457300.0 | 45.32 |
2020-08-11 | 44.93 | 43.69 | 44.02 | 44.64 | 1121500.0 | 44.44 |
2020-08-10 | 44.15 | 42.74 | 42.86 | 43.72 | 1022900.0 | 43.53 |
2020-08-07 | 43.0 | 41.87 | 41.87 | 42.85 | 917700.0 | 42.66 |
2020-08-06 | 42.98 | 41.49 | 42.1 | 41.94 | 1147800.0 | 41.75 |
2020-08-05 | 43.84 | 41.92 | 43.51 | 42.15 | 1443700.0 | 41.96 |
2020-08-04 | 43.83 | 43.03 | 43.59 | 43.5 | 1375500.0 | 43.31 |
2020-08-03 | 45.16 | 43.58 | 44.27 | 43.73 | 1074000.0 | 43.54 |
2020-07-31 | 45.35 | 42.86 | 44.42 | 43.99 | 1247400.0 | 43.8 |
2020-07-30 | 45.67 | 43.02 | 45.15 | 44.52 | 2413500.0 | 44.32 |
2020-07-29 | 43.9 | 42.72 | 42.92 | 43.42 | 1793600.0 | 43.23 |
2020-07-28 | 44.16 | 42.5 | 43.89 | 42.6 | 1011000.0 | 42.41 |
2020-07-27 | 44.78 | 43.78 | 44.29 | 43.84 | 1034500.0 | 43.65 |
2020-07-24 | 44.62 | 43.81 | 43.92 | 44.15 | 657000.0 | 43.96 |
2020-07-23 | 44.47 | 43.73 | 44.14 | 43.96 | 874900.0 | 43.77 |
2020-07-22 | 45.31 | 44.11 | 44.93 | 44.23 | 1060200.0 | 44.03 |
2020-07-21 | 45.45 | 44.59 | 45.18 | 44.86 | 859100.0 | 44.66 |
2020-07-20 | 45.49 | 44.76 | 45.0 | 45.16 | 1277900.0 | 44.96 |
2020-07-17 | 45.61 | 43.95 | 44.18 | 45.23 | 1258100.0 | 45.03 |
2020-07-16 | 44.1 | 43.19 | 43.23 | 43.83 | 852500.0 | 43.64 |
2020-07-15 | 43.88 | 42.78 | 43.62 | 43.31 | 636000.0 | 43.12 |
2020-07-14 | 43.2 | 41.84 | 42.2 | 43.08 | 882300.0 | 42.89 |
2020-07-13 | 44.51 | 42.11 | 44.34 | 42.15 | 1548300.0 | 41.96 |
2020-07-10 | 44.67 | 43.91 | 44.38 | 44.08 | 733400.0 | 43.89 |
2020-07-09 | 45.02 | 44.17 | 44.77 | 44.38 | 868800.0 | 44.18 |
2020-07-08 | 45.07 | 44.42 | 44.7 | 44.7 | 1185300.0 | 44.5 |
2020-07-07 | 44.55 | 42.73 | 42.94 | 44.3 | 1110900.0 | 44.1 |
2020-07-06 | 43.22 | 42.44 | 42.89 | 43.13 | 895200.0 | 42.94 |
2020-07-02 | 42.62 | 42.01 | 42.13 | 42.31 | 900200.0 | 42.12 |
2020-07-01 | 43.89 | 41.95 | 43.81 | 41.96 | 798900.0 | 41.69 |
2020-06-30 | 43.76 | 42.32 | 42.56 | 43.53 | 1084900.0 | 43.24 |
2020-06-29 | 43.01 | 42.25 | 42.75 | 42.69 | 1125800.0 | 42.41 |
2020-06-26 | 43.01 | 41.7 | 41.7 | 42.69 | 2690000.0 | 42.41 |
2020-06-25 | 42.07 | 41.48 | 42.0 | 41.93 | 764900.0 | 41.66 |
2020-06-24 | 43.02 | 42.17 | 42.67 | 42.24 | 1010300.0 | 41.96 |
2020-06-23 | 43.33 | 42.62 | 42.73 | 42.9 | 648900.0 | 42.62 |
2020-06-22 | 42.51 | 41.51 | 41.56 | 42.33 | 787900.0 | 42.05 |
2020-06-19 | 44.05 | 41.86 | 44.05 | 42.15 | 1740900.0 | 41.87 |
2020-06-18 | 43.56 | 42.43 | 42.71 | 43.46 | 1261000.0 | 43.18 |
2020-06-17 | 43.47 | 42.0 | 42.39 | 43.04 | 1202300.0 | 42.76 |
2020-06-16 | 42.7 | 41.32 | 42.68 | 41.8 | 1022100.0 | 41.53 |
2020-06-15 | 41.85 | 39.38 | 40.17 | 41.83 | 1483700.0 | 41.56 |
2020-06-12 | 41.02 | 39.09 | 40.95 | 39.87 | 1447600.0 | 39.61 |
2020-06-11 | 42.5 | 39.65 | 42.22 | 40.24 | 1682400.0 | 39.98 |
2020-06-10 | 43.48 | 41.85 | 41.9 | 42.99 | 2230500.0 | 42.71 |
2020-06-09 | 42.38 | 40.91 | 41.58 | 41.48 | 2096400.0 | 41.21 |
2020-06-08 | 43.06 | 41.55 | 42.79 | 41.99 | 4203200.0 | 41.71 |
2020-06-05 | 43.6 | 41.97 | 43.08 | 42.23 | 6750500.0 | 41.95 |
2020-06-04 | 42.92 | 41.84 | 42.25 | 42.16 | 7781400.0 | 41.88 |
2020-06-03 | 43.74 | 42.15 | 42.48 | 43.36 | 1661000.0 | 43.08 |
2020-06-02 | 45.68 | 44.55 | 45.33 | 44.63 | 555100.0 | 44.34 |
2020-06-01 | 46.08 | 45.05 | 46.08 | 45.08 | 826600.0 | 44.78 |
2020-05-29 | 46.95 | 45.27 | 45.6 | 46.22 | 895400.0 | 45.92 |
2020-05-28 | 46.14 | 44.5 | 44.9 | 45.62 | 603000.0 | 45.32 |
2020-05-27 | 45.07 | 43.37 | 44.53 | 44.64 | 655900.0 | 44.35 |
2020-05-26 | 45.82 | 44.06 | 45.44 | 44.15 | 738000.0 | 43.86 |
2020-05-22 | 44.55 | 42.98 | 43.25 | 44.29 | 516000.0 | 44.0 |
2020-05-21 | 43.38 | 42.56 | 42.56 | 43.27 | 614800.0 | 42.99 |
2020-05-20 | 43.97 | 42.72 | 43.38 | 42.91 | 551800.0 | 42.63 |
2020-05-19 | 43.89 | 42.71 | 42.95 | 42.76 | 590400.0 | 42.48 |
2020-05-18 | 43.64 | 41.71 | 42.19 | 43.32 | 779600.0 | 43.04 |
2020-05-15 | 42.8 | 40.38 | 40.82 | 41.33 | 1433800.0 | 41.06 |
2020-05-14 | 41.17 | 40.22 | 40.93 | 41.05 | 732200.0 | 40.78 |
2020-05-13 | 42.16 | 41.17 | 41.67 | 41.48 | 710600.0 | 41.21 |
2020-05-12 | 43.68 | 41.84 | 43.68 | 41.92 | 840200.0 | 41.65 |
2020-05-11 | 43.65 | 41.03 | 41.48 | 43.49 | 1064500.0 | 43.21 |
2020-05-08 | 42.13 | 41.11 | 41.42 | 41.99 | 796800.0 | 41.71 |
2020-05-07 | 41.84 | 40.19 | 41.63 | 40.96 | 778500.0 | 40.69 |
2020-05-06 | 42.06 | 41.0 | 41.9 | 41.05 | 648300.0 | 40.78 |
2020-05-05 | 41.94 | 40.87 | 41.22 | 41.75 | 868000.0 | 41.48 |
2020-05-04 | 41.28 | 40.4 | 40.66 | 40.84 | 708800.0 | 40.57 |
2020-05-01 | 41.16 | 38.8 | 39.6 | 40.98 | 944700.0 | 40.71 |
2020-04-30 | 40.95 | 40.05 | 40.58 | 40.12 | 852800.0 | 39.86 |
2020-04-29 | 44.97 | 40.85 | 43.85 | 41.13 | 2000800.0 | 40.86 |
2020-04-28 | 42.49 | 41.41 | 42.19 | 41.56 | 915800.0 | 41.29 |
2020-04-27 | 42.38 | 40.41 | 40.6 | 41.99 | 696700.0 | 41.71 |
2020-04-24 | 40.19 | 39.43 | 39.66 | 40.09 | 850300.0 | 39.83 |
2020-04-23 | 39.72 | 39.05 | 39.31 | 39.58 | 530400.0 | 39.32 |
2020-04-22 | 39.94 | 38.67 | 39.76 | 39.08 | 556200.0 | 38.82 |
2020-04-21 | 39.46 | 38.29 | 38.4 | 38.98 | 596100.0 | 38.72 |
2020-04-20 | 40.06 | 39.0 | 39.88 | 39.01 | 734100.0 | 38.75 |
2020-04-17 | 40.49 | 39.32 | 40.13 | 40.11 | 754200.0 | 39.85 |
2020-04-16 | 39.43 | 37.44 | 37.5 | 39.35 | 1138600.0 | 39.0 |
2020-04-15 | 38.0 | 36.94 | 37.44 | 37.39 | 628700.0 | 37.06 |
2020-04-14 | 38.54 | 36.87 | 38.46 | 37.91 | 607200.0 | 37.58 |
2020-04-13 | 39.14 | 36.92 | 38.91 | 37.36 | 935100.0 | 37.03 |
2020-04-09 | 39.23 | 37.5 | 37.96 | 38.87 | 814400.0 | 38.53 |
2020-04-08 | 38.07 | 36.93 | 37.34 | 37.65 | 442900.0 | 37.32 |
2020-04-07 | 37.61 | 36.39 | 37.16 | 37.0 | 572500.0 | 36.67 |
2020-04-06 | 36.79 | 34.32 | 34.34 | 36.61 | 793400.0 | 36.29 |
2020-04-03 | 34.73 | 32.93 | 34.33 | 33.44 | 695700.0 | 33.14 |
2020-04-02 | 35.14 | 33.69 | 34.24 | 34.52 | 732800.0 | 34.22 |
2020-04-01 | 35.67 | 33.87 | 35.29 | 34.52 | 706800.0 | 34.22 |
2020-03-31 | 36.94 | 35.66 | 36.25 | 36.26 | 1097200.0 | 35.94 |
2020-03-30 | 36.64 | 34.55 | 35.1 | 36.39 | 1068500.0 | 36.07 |
2020-03-27 | 36.28 | 33.55 | 33.76 | 34.48 | 1328600.0 | 34.18 |
2020-03-26 | 35.95 | 34.28 | 35.12 | 34.84 | 1186900.0 | 34.53 |
2020-03-25 | 37.37 | 33.25 | 33.56 | 34.91 | 1706300.0 | 34.6 |
2020-03-24 | 34.11 | 32.35 | 33.0 | 33.73 | 727200.0 | 33.43 |
2020-03-23 | 33.91 | 30.21 | 32.6 | 31.33 | 888600.0 | 31.05 |
2020-03-20 | 34.61 | 31.9 | 33.92 | 32.21 | 1069800.0 | 31.93 |
2020-03-19 | 34.43 | 33.05 | 33.97 | 33.94 | 877400.0 | 33.64 |
2020-03-18 | 34.62 | 31.59 | 32.52 | 33.93 | 1349100.0 | 33.63 |
2020-03-17 | 34.21 | 29.95 | 30.39 | 33.84 | 1510700.0 | 33.54 |
2020-03-16 | 29.87 | 28.99 | 29.26 | 29.41 | 662600.0 | 29.15 |
2020-03-13 | 32.11 | 30.26 | 31.05 | 32.05 | 1022800.0 | 31.77 |
2020-03-12 | 31.97 | 29.81 | 30.33 | 29.86 | 1126900.0 | 29.6 |
2020-03-11 | 32.51 | 31.61 | 31.82 | 32.21 | 550400.0 | 31.93 |
2020-03-10 | 32.69 | 31.39 | 32.18 | 32.68 | 893600.0 | 32.39 |
2020-03-09 | 32.67 | 31.24 | 31.67 | 31.39 | 702700.0 | 31.11 |
2020-03-06 | 33.53 | 31.65 | 32.28 | 33.23 | 401900.0 | 32.94 |
2020-03-05 | 34.28 | 32.97 | 33.63 | 33.2 | 397100.0 | 32.91 |
2020-03-04 | 34.53 | 33.14 | 33.55 | 34.44 | 402300.0 | 34.14 |
2020-03-03 | 34.4 | 32.94 | 33.44 | 33.13 | 460600.0 | 32.84 |
2020-03-02 | 33.73 | 32.49 | 33.73 | 33.41 | 668000.0 | 33.12 |
2020-02-28 | 33.96 | 32.74 | 33.46 | 33.6 | 671900.0 | 33.3 |
2020-02-27 | 35.49 | 33.63 | 34.23 | 34.23 | 622300.0 | 33.93 |
2020-02-26 | 36.53 | 34.84 | 36.53 | 34.88 | 416400.0 | 34.57 |
2020-02-25 | 37.19 | 36.28 | 37.1 | 36.38 | 550100.0 | 36.06 |
2020-02-24 | 37.24 | 36.38 | 36.92 | 37.03 | 371100.0 | 36.7 |
2020-02-21 | 38.32 | 37.69 | 38.32 | 37.9 | 246400.0 | 37.57 |
2020-02-20 | 38.57 | 37.96 | 38.36 | 38.38 | 278600.0 | 38.04 |
2020-02-19 | 38.64 | 37.84 | 38.34 | 38.49 | 334100.0 | 38.15 |
2020-02-18 | 38.44 | 37.87 | 38.07 | 38.11 | 322300.0 | 37.77 |