| 名前 | Workday Inc. Class A Common Stock |
| ティッカー | WDAY |
| 国 | United States |
| 上場年 | nan |
| セクター | Technology |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 282.77 | 272.21 | 280.15 | 274.87 | 2376300.0 | 274.87 |
| 2021-02-12 | 282.11 | 273.99 | 276.83 | 281.36 | 1763800.0 | 281.36 |
| 2021-02-11 | 278.14 | 273.68 | 274.43 | 275.99 | 1510500.0 | 275.99 |
| 2021-02-10 | 277.41 | 272.2 | 276.0 | 274.09 | 1259700.0 | 274.09 |
| 2021-02-09 | 275.87 | 267.43 | 270.22 | 275.37 | 1588900.0 | 275.37 |
| 2021-02-08 | 273.34 | 268.53 | 269.0 | 272.79 | 2107800.0 | 272.79 |
| 2021-02-05 | 266.18 | 261.28 | 264.19 | 263.95 | 1852500.0 | 263.95 |
| 2021-02-04 | 265.5 | 258.27 | 259.0 | 264.19 | 1723400.0 | 264.19 |
| 2021-02-03 | 261.62 | 253.37 | 253.71 | 258.63 | 3595100.0 | 258.63 |
| 2021-02-02 | 259.1 | 237.71 | 238.9 | 257.76 | 5640000.0 | 257.76 |
| 2021-02-01 | 241.65 | 228.52 | 228.52 | 236.69 | 4139100.0 | 236.69 |
| 2021-01-29 | 228.99 | 222.8 | 225.5 | 227.53 | 2835800.0 | 227.53 |
| 2021-01-28 | 230.22 | 221.8 | 223.56 | 228.56 | 2054400.0 | 228.56 |
| 2021-01-27 | 232.47 | 221.27 | 229.17 | 223.45 | 2509400.0 | 223.45 |
| 2021-01-26 | 236.56 | 232.73 | 235.23 | 235.6 | 1701500.0 | 235.6 |
| 2021-01-25 | 240.6 | 230.35 | 237.59 | 234.99 | 1999900.0 | 234.99 |
| 2021-01-22 | 236.06 | 230.53 | 231.92 | 235.53 | 1791700.0 | 235.53 |
| 2021-01-21 | 231.97 | 225.59 | 227.43 | 229.39 | 1500900.0 | 229.39 |
| 2021-01-20 | 228.68 | 221.25 | 223.91 | 226.79 | 2607900.0 | 226.79 |
| 2021-01-19 | 225.65 | 218.23 | 223.5 | 221.04 | 2015500.0 | 221.04 |
| 2021-01-15 | 231.98 | 222.35 | 231.98 | 222.56 | 2249400.0 | 222.56 |
| 2021-01-14 | 235.69 | 227.02 | 229.9 | 227.33 | 1411200.0 | 227.33 |
| 2021-01-13 | 231.7 | 227.05 | 228.0 | 229.07 | 1709100.0 | 229.07 |
| 2021-01-12 | 229.56 | 222.53 | 229.16 | 225.62 | 1345000.0 | 225.62 |
| 2021-01-11 | 229.91 | 224.08 | 226.95 | 228.83 | 1655000.0 | 228.83 |
| 2021-01-08 | 229.43 | 224.84 | 226.0 | 227.65 | 1666600.0 | 227.65 |
| 2021-01-07 | 228.0 | 222.61 | 222.87 | 226.21 | 1939000.0 | 226.21 |
| 2021-01-06 | 224.89 | 217.85 | 221.75 | 220.0 | 2292600.0 | 220.0 |
| 2021-01-05 | 227.31 | 223.52 | 226.57 | 225.36 | 2773800.0 | 225.36 |
| 2021-01-04 | 240.68 | 224.4 | 240.11 | 228.08 | 3332800.0 | 228.08 |
| 2020-12-31 | 242.5 | 236.93 | 238.0 | 239.61 | 1329600.0 | 239.61 |
| 2020-12-30 | 239.87 | 236.82 | 237.78 | 236.93 | 1140400.0 | 236.93 |
| 2020-12-29 | 243.67 | 235.52 | 242.8 | 237.72 | 1407900.0 | 237.72 |
| 2020-12-28 | 251.02 | 241.54 | 250.75 | 241.92 | 1139100.0 | 241.92 |
| 2020-12-24 | 251.35 | 245.43 | 247.87 | 248.76 | 599900.0 | 248.76 |
| 2020-12-23 | 259.01 | 248.69 | 256.28 | 248.76 | 1638500.0 | 248.76 |
| 2020-12-22 | 258.37 | 241.94 | 242.0 | 257.71 | 4133300.0 | 257.71 |
| 2020-12-21 | 242.74 | 236.1 | 238.73 | 242.32 | 1786000.0 | 242.32 |
| 2020-12-18 | 244.77 | 239.01 | 241.98 | 241.39 | 4011400.0 | 241.39 |
| 2020-12-17 | 240.82 | 232.0 | 232.26 | 239.81 | 2779800.0 | 239.81 |
| 2020-12-16 | 231.0 | 222.72 | 223.99 | 230.59 | 1902700.0 | 230.59 |
| 2020-12-15 | 225.15 | 218.76 | 221.68 | 220.25 | 1946700.0 | 220.25 |
| 2020-12-14 | 224.1 | 218.66 | 219.01 | 220.37 | 2563500.0 | 220.37 |
| 2020-12-11 | 220.22 | 214.77 | 219.09 | 219.24 | 1835100.0 | 219.24 |
| 2020-12-10 | 222.0 | 215.77 | 217.45 | 218.29 | 2810900.0 | 218.29 |
| 2020-12-09 | 228.83 | 218.31 | 228.05 | 219.48 | 2110000.0 | 219.48 |
| 2020-12-08 | 230.71 | 225.06 | 228.0 | 228.17 | 1636800.0 | 228.17 |
| 2020-12-07 | 228.6 | 221.41 | 222.06 | 227.28 | 1628900.0 | 227.28 |
| 2020-12-04 | 226.49 | 221.31 | 224.82 | 222.18 | 1338500.0 | 222.18 |
| 2020-12-03 | 226.79 | 223.36 | 224.0 | 224.17 | 1287100.0 | 224.17 |
| 2020-12-02 | 226.07 | 219.78 | 222.21 | 225.43 | 1871900.0 | 225.43 |
| 2020-12-01 | 229.16 | 222.9 | 223.44 | 225.7 | 2809800.0 | 225.7 |
| 2020-11-30 | 225.1 | 218.54 | 223.44 | 224.79 | 2526500.0 | 224.79 |
| 2020-11-27 | 224.69 | 214.0 | 215.0 | 223.86 | 2006400.0 | 223.86 |
| 2020-11-25 | 216.9 | 209.53 | 214.0 | 214.88 | 2614900.0 | 214.88 |
| 2020-11-24 | 213.28 | 205.14 | 208.44 | 213.14 | 3331800.0 | 213.14 |
| 2020-11-23 | 212.24 | 204.86 | 210.47 | 207.1 | 4456000.0 | 207.1 |
| 2020-11-20 | 222.45 | 209.05 | 220.22 | 209.4 | 12263400.0 | 209.4 |
| 2020-11-19 | 231.94 | 223.46 | 224.27 | 230.8 | 4133900.0 | 230.8 |
| 2020-11-18 | 228.2 | 222.36 | 226.5 | 223.61 | 2653100.0 | 223.61 |
| 2020-11-17 | 228.24 | 221.9 | 224.93 | 226.78 | 1510500.0 | 226.78 |
| 2020-11-16 | 225.81 | 218.89 | 219.08 | 224.97 | 1642500.0 | 224.97 |
| 2020-11-13 | 223.8 | 218.47 | 220.83 | 222.0 | 1105800.0 | 222.0 |
| 2020-11-12 | 224.39 | 218.61 | 220.14 | 219.81 | 1065800.0 | 219.81 |
| 2020-11-11 | 221.55 | 214.39 | 216.43 | 218.62 | 1186800.0 | 218.62 |
| 2020-11-10 | 222.19 | 209.99 | 221.06 | 213.9 | 1518900.0 | 213.9 |
| 2020-11-09 | 228.95 | 218.59 | 222.68 | 223.4 | 1824500.0 | 223.4 |
| 2020-11-06 | 227.81 | 219.22 | 224.99 | 225.0 | 1248100.0 | 225.0 |
| 2020-11-05 | 231.43 | 223.42 | 226.26 | 225.23 | 1971900.0 | 225.23 |
| 2020-11-04 | 224.78 | 213.51 | 219.11 | 215.24 | 2729500.0 | 215.24 |
| 2020-11-03 | 209.88 | 205.06 | 206.51 | 209.18 | 1067500.0 | 209.18 |
| 2020-11-02 | 212.5 | 201.62 | 209.73 | 205.48 | 1362800.0 | 205.48 |
| 2020-10-30 | 217.85 | 208.16 | 215.17 | 210.12 | 1920100.0 | 210.12 |
| 2020-10-29 | 218.29 | 211.53 | 211.53 | 217.63 | 1708800.0 | 217.63 |
| 2020-10-28 | 212.37 | 207.23 | 210.01 | 209.7 | 1129500.0 | 209.7 |
| 2020-10-27 | 216.16 | 211.51 | 211.8 | 214.17 | 1228000.0 | 214.17 |
| 2020-10-26 | 222.82 | 208.88 | 218.65 | 210.33 | 3862200.0 | 210.33 |
| 2020-10-23 | 224.27 | 219.03 | 221.49 | 224.14 | 688200.0 | 224.14 |
| 2020-10-22 | 225.98 | 218.21 | 224.43 | 220.85 | 637300.0 | 220.85 |
| 2020-10-21 | 226.95 | 222.1 | 225.91 | 224.31 | 1349200.0 | 224.31 |
| 2020-10-20 | 233.78 | 224.34 | 230.79 | 224.43 | 1894200.0 | 224.43 |
| 2020-10-19 | 231.85 | 226.51 | 229.76 | 227.64 | 1355700.0 | 227.64 |
| 2020-10-16 | 231.1 | 227.15 | 227.15 | 229.45 | 1136900.0 | 229.45 |
| 2020-10-15 | 228.21 | 222.51 | 224.13 | 226.67 | 1904700.0 | 226.67 |
| 2020-10-14 | 236.6 | 227.55 | 236.6 | 230.54 | 1208800.0 | 230.54 |
| 2020-10-13 | 236.84 | 228.04 | 228.67 | 232.9 | 1801700.0 | 232.9 |
| 2020-10-12 | 230.14 | 224.76 | 229.36 | 228.19 | 1371400.0 | 228.19 |
| 2020-10-09 | 226.68 | 224.33 | 226.0 | 225.73 | 830000.0 | 225.73 |
| 2020-10-08 | 229.6 | 222.6 | 229.23 | 224.04 | 842800.0 | 224.04 |
| 2020-10-07 | 230.27 | 223.6 | 227.29 | 227.21 | 2500500.0 | 227.21 |
| 2020-10-06 | 225.69 | 215.72 | 223.18 | 217.01 | 1463200.0 | 217.01 |
| 2020-10-05 | 224.58 | 217.58 | 219.67 | 222.04 | 1309400.0 | 222.04 |
| 2020-10-02 | 225.55 | 218.0 | 219.29 | 218.98 | 1680400.0 | 218.98 |
| 2020-10-01 | 222.75 | 216.7 | 222.75 | 220.52 | 2389800.0 | 220.52 |
| 2020-09-30 | 222.5 | 214.0 | 220.52 | 215.13 | 2123400.0 | 215.13 |
| 2020-09-29 | 222.88 | 219.7 | 221.28 | 220.78 | 1723500.0 | 220.78 |
| 2020-09-28 | 221.5 | 215.25 | 218.54 | 220.34 | 2411000.0 | 220.34 |
| 2020-09-25 | 216.13 | 207.79 | 209.64 | 215.78 | 1220000.0 | 215.78 |
| 2020-09-24 | 211.05 | 204.17 | 206.56 | 208.69 | 1185100.0 | 208.69 |
| 2020-09-23 | 213.9 | 206.73 | 211.59 | 207.39 | 1743200.0 | 207.39 |
| 2020-09-22 | 212.43 | 203.78 | 206.68 | 211.8 | 1831700.0 | 211.8 |
| 2020-09-21 | 203.91 | 195.81 | 197.73 | 203.55 | 1432000.0 | 203.55 |
| 2020-09-18 | 205.17 | 196.2 | 203.87 | 200.45 | 2307500.0 | 200.45 |
| 2020-09-17 | 203.38 | 195.88 | 198.9 | 203.19 | 2771700.0 | 203.19 |
| 2020-09-16 | 210.3 | 204.18 | 209.55 | 205.62 | 1720200.0 | 205.62 |
| 2020-09-15 | 212.94 | 206.0 | 210.7 | 207.63 | 1712300.0 | 207.63 |
| 2020-09-14 | 211.39 | 205.14 | 209.6 | 208.41 | 1510000.0 | 208.41 |
| 2020-09-11 | 210.51 | 201.39 | 210.25 | 206.2 | 1653100.0 | 206.2 |
| 2020-09-10 | 216.33 | 205.38 | 211.11 | 207.31 | 1844000.0 | 207.31 |
| 2020-09-09 | 213.78 | 206.27 | 213.08 | 210.75 | 2149200.0 | 210.75 |
| 2020-09-08 | 214.6 | 207.1 | 208.89 | 208.58 | 2413400.0 | 208.58 |
| 2020-09-04 | 223.32 | 210.53 | 223.03 | 215.8 | 2584900.0 | 215.8 |
| 2020-09-03 | 233.23 | 219.89 | 230.26 | 223.0 | 3212200.0 | 223.0 |
| 2020-09-02 | 243.38 | 232.12 | 242.8 | 233.48 | 3429400.0 | 233.48 |
| 2020-09-01 | 244.75 | 238.0 | 241.7 | 241.75 | 2412900.0 | 241.75 |
| 2020-08-31 | 246.9 | 238.31 | 241.13 | 239.71 | 3606200.0 | 239.71 |
| 2020-08-28 | 248.75 | 238.08 | 240.0 | 243.88 | 11258800.0 | 243.88 |
| 2020-08-27 | 219.29 | 209.0 | 211.7 | 216.63 | 5558800.0 | 216.63 |
| 2020-08-26 | 214.95 | 199.43 | 200.95 | 213.62 | 6196700.0 | 213.62 |
| 2020-08-25 | 194.57 | 189.32 | 191.5 | 194.03 | 1862300.0 | 194.03 |
| 2020-08-24 | 194.66 | 190.95 | 194.15 | 191.6 | 1328900.0 | 191.6 |
| 2020-08-21 | 193.31 | 190.52 | 191.63 | 192.65 | 1003700.0 | 192.65 |
| 2020-08-20 | 194.89 | 189.75 | 190.94 | 194.32 | 1117100.0 | 194.32 |
| 2020-08-19 | 193.96 | 190.2 | 191.77 | 191.2 | 1195800.0 | 191.2 |
| 2020-08-18 | 192.0 | 184.95 | 186.57 | 191.56 | 1891500.0 | 191.56 |
| 2020-08-17 | 186.06 | 181.81 | 181.94 | 185.24 | 1020600.0 | 185.24 |
| 2020-08-14 | 185.48 | 181.08 | 183.92 | 181.58 | 563200.0 | 181.58 |
| 2020-08-13 | 185.87 | 179.26 | 179.56 | 183.76 | 951500.0 | 183.76 |
| 2020-08-12 | 181.06 | 176.25 | 178.03 | 178.25 | 983100.0 | 178.25 |
| 2020-08-11 | 180.39 | 175.82 | 178.85 | 177.55 | 1090700.0 | 177.55 |
| 2020-08-10 | 181.74 | 174.9 | 177.56 | 181.05 | 1602700.0 | 181.05 |
| 2020-08-07 | 184.46 | 174.52 | 184.46 | 177.47 | 1634200.0 | 177.47 |
| 2020-08-06 | 184.22 | 180.55 | 183.98 | 183.69 | 1055000.0 | 183.69 |
| 2020-08-05 | 184.88 | 181.03 | 181.82 | 183.99 | 765100.0 | 183.99 |
| 2020-08-04 | 182.34 | 179.4 | 181.35 | 181.49 | 839300.0 | 181.49 |
| 2020-08-03 | 182.78 | 179.55 | 182.47 | 181.59 | 1285700.0 | 181.59 |
| 2020-07-31 | 181.45 | 176.8 | 181.21 | 180.92 | 1334800.0 | 180.92 |
| 2020-07-30 | 181.49 | 177.51 | 180.0 | 180.58 | 1563700.0 | 180.58 |
| 2020-07-29 | 184.71 | 180.71 | 183.0 | 183.91 | 843100.0 | 183.91 |
| 2020-07-28 | 183.94 | 180.08 | 183.0 | 180.38 | 1441600.0 | 180.38 |
| 2020-07-27 | 184.74 | 179.34 | 184.33 | 183.76 | 1261700.0 | 183.76 |
| 2020-07-24 | 184.97 | 181.21 | 183.37 | 182.78 | 1015800.0 | 182.78 |
| 2020-07-23 | 190.78 | 183.96 | 187.39 | 185.37 | 899600.0 | 185.37 |
| 2020-07-22 | 191.86 | 186.35 | 189.98 | 188.57 | 1411100.0 | 188.57 |
| 2020-07-21 | 193.74 | 187.06 | 193.17 | 188.5 | 1123500.0 | 188.5 |
| 2020-07-20 | 194.85 | 183.16 | 183.2 | 193.99 | 1938200.0 | 193.99 |
| 2020-07-17 | 184.09 | 179.88 | 181.4 | 182.83 | 963900.0 | 182.83 |
| 2020-07-16 | 182.77 | 178.97 | 179.81 | 181.71 | 1187900.0 | 181.71 |
| 2020-07-15 | 186.87 | 180.14 | 186.65 | 183.23 | 2173300.0 | 183.23 |
| 2020-07-14 | 186.17 | 178.26 | 182.01 | 185.68 | 1711700.0 | 185.68 |
| 2020-07-13 | 197.16 | 184.26 | 196.53 | 184.77 | 1761800.0 | 184.77 |
| 2020-07-10 | 196.89 | 193.36 | 196.86 | 195.88 | 942500.0 | 195.88 |
| 2020-07-09 | 200.0 | 193.94 | 199.44 | 197.56 | 1510900.0 | 197.56 |
| 2020-07-08 | 199.62 | 192.8 | 193.62 | 198.3 | 2428800.0 | 198.3 |
| 2020-07-07 | 193.5 | 189.29 | 190.47 | 191.6 | 1551300.0 | 191.6 |
| 2020-07-06 | 194.65 | 190.4 | 191.54 | 190.79 | 1987700.0 | 190.79 |
| 2020-07-02 | 194.0 | 188.2 | 193.97 | 188.45 | 1762600.0 | 188.45 |
| 2020-07-01 | 192.95 | 186.17 | 187.37 | 191.47 | 2330300.0 | 191.47 |
| 2020-06-30 | 188.69 | 185.02 | 186.18 | 187.36 | 1929100.0 | 187.36 |
| 2020-06-29 | 188.03 | 181.66 | 186.26 | 186.18 | 1755100.0 | 186.18 |
| 2020-06-26 | 188.43 | 182.4 | 185.72 | 187.48 | 2901700.0 | 187.48 |
| 2020-06-25 | 186.56 | 178.95 | 179.65 | 186.26 | 1848400.0 | 186.26 |
| 2020-06-24 | 185.71 | 178.31 | 184.5 | 180.07 | 1545800.0 | 180.07 |
| 2020-06-23 | 188.69 | 184.49 | 185.82 | 185.34 | 1647200.0 | 185.34 |
| 2020-06-22 | 186.34 | 183.5 | 183.85 | 184.94 | 1103000.0 | 184.94 |
| 2020-06-19 | 190.34 | 181.14 | 189.5 | 183.56 | 4271200.0 | 183.56 |
| 2020-06-18 | 188.25 | 182.32 | 182.38 | 187.81 | 1785500.0 | 187.81 |
| 2020-06-17 | 185.82 | 181.32 | 181.73 | 182.56 | 1535600.0 | 182.56 |
| 2020-06-16 | 184.3 | 178.54 | 181.0 | 181.14 | 1757100.0 | 181.14 |
| 2020-06-15 | 178.9 | 170.29 | 171.02 | 178.0 | 3053400.0 | 178.0 |
| 2020-06-12 | 179.2 | 169.7 | 178.35 | 173.55 | 1631900.0 | 173.55 |
| 2020-06-11 | 180.28 | 173.49 | 178.88 | 173.5 | 2020000.0 | 173.5 |
| 2020-06-10 | 185.02 | 178.71 | 180.39 | 183.05 | 1966900.0 | 183.05 |
| 2020-06-09 | 181.7 | 177.8 | 180.0 | 179.76 | 1036900.0 | 179.76 |
| 2020-06-08 | 182.61 | 177.27 | 178.18 | 181.23 | 1345500.0 | 181.23 |
| 2020-06-05 | 181.5 | 171.3 | 172.8 | 178.67 | 1803600.0 | 178.67 |
| 2020-06-04 | 182.74 | 174.8 | 181.0 | 175.3 | 1760300.0 | 175.3 |
| 2020-06-03 | 182.19 | 178.0 | 179.02 | 181.71 | 1933100.0 | 181.71 |
| 2020-06-02 | 179.47 | 174.51 | 178.71 | 178.83 | 2211500.0 | 178.83 |
| 2020-06-01 | 182.56 | 176.3 | 181.99 | 177.96 | 2931600.0 | 177.96 |
| 2020-05-29 | 183.8 | 178.79 | 181.65 | 183.43 | 2802200.0 | 183.43 |
| 2020-05-28 | 187.0 | 178.01 | 180.08 | 182.56 | 8411200.0 | 182.56 |
| 2020-05-27 | 170.93 | 162.66 | 170.0 | 170.38 | 4091200.0 | 170.38 |
| 2020-05-26 | 172.83 | 167.04 | 171.18 | 168.34 | 3999100.0 | 168.34 |
| 2020-05-22 | 169.62 | 162.89 | 164.04 | 168.15 | 2659100.0 | 168.15 |
| 2020-05-21 | 164.22 | 157.89 | 159.68 | 163.83 | 2739400.0 | 163.83 |
| 2020-05-20 | 161.11 | 157.8 | 159.55 | 159.54 | 1613300.0 | 159.54 |
| 2020-05-19 | 159.88 | 151.7 | 152.39 | 157.42 | 3758200.0 | 157.42 |
| 2020-05-18 | 157.48 | 149.84 | 157.48 | 150.56 | 3222600.0 | 150.56 |
| 2020-05-15 | 156.75 | 153.25 | 154.0 | 154.3 | 2108500.0 | 154.3 |
| 2020-05-14 | 155.69 | 149.24 | 153.54 | 155.23 | 1660300.0 | 155.23 |
| 2020-05-13 | 160.85 | 149.83 | 160.34 | 153.76 | 3120000.0 | 153.76 |
| 2020-05-12 | 168.42 | 159.58 | 167.59 | 159.73 | 1851800.0 | 159.73 |
| 2020-05-11 | 168.75 | 163.75 | 165.85 | 166.58 | 2350000.0 | 166.58 |
| 2020-05-08 | 165.79 | 160.15 | 163.0 | 165.55 | 1769100.0 | 165.55 |
| 2020-05-07 | 162.04 | 154.23 | 155.0 | 160.66 | 2153300.0 | 160.66 |
| 2020-05-06 | 155.0 | 150.74 | 153.69 | 152.28 | 1291000.0 | 152.28 |
| 2020-05-05 | 152.65 | 148.8 | 148.85 | 152.18 | 2227600.0 | 152.18 |
| 2020-05-04 | 149.48 | 144.81 | 145.67 | 148.47 | 1523200.0 | 148.47 |
| 2020-05-01 | 151.0 | 145.56 | 150.44 | 146.66 | 1686200.0 | 146.66 |
| 2020-04-30 | 158.58 | 153.01 | 155.46 | 153.9 | 2245300.0 | 153.9 |
| 2020-04-29 | 156.88 | 147.34 | 148.28 | 154.77 | 2029000.0 | 154.77 |
| 2020-04-28 | 150.69 | 144.63 | 150.0 | 145.07 | 1323400.0 | 145.07 |
| 2020-04-27 | 148.65 | 144.47 | 146.8 | 148.1 | 1266700.0 | 148.1 |
| 2020-04-24 | 145.73 | 140.5 | 140.81 | 144.96 | 2065600.0 | 144.96 |
| 2020-04-23 | 147.75 | 142.85 | 146.0 | 143.6 | 1283200.0 | 143.6 |
| 2020-04-22 | 146.88 | 141.32 | 143.88 | 145.82 | 1226000.0 | 145.82 |
| 2020-04-21 | 149.72 | 137.62 | 148.31 | 140.15 | 3445100.0 | 140.15 |
| 2020-04-20 | 153.66 | 147.05 | 148.01 | 150.9 | 1304800.0 | 150.9 |
| 2020-04-17 | 150.32 | 145.68 | 146.21 | 149.3 | 2988500.0 | 149.3 |
| 2020-04-16 | 146.75 | 141.8 | 145.71 | 142.58 | 2255900.0 | 142.58 |
| 2020-04-15 | 147.78 | 144.39 | 145.21 | 146.07 | 3045400.0 | 146.07 |
| 2020-04-14 | 151.31 | 145.51 | 149.71 | 149.45 | 2469200.0 | 149.45 |
| 2020-04-13 | 145.24 | 138.72 | 144.16 | 141.18 | 2203300.0 | 141.18 |
| 2020-04-09 | 148.85 | 143.0 | 145.45 | 145.41 | 2960500.0 | 145.41 |
| 2020-04-08 | 146.11 | 132.27 | 134.0 | 142.11 | 4652200.0 | 142.11 |
| 2020-04-07 | 140.86 | 131.56 | 136.96 | 131.8 | 3441000.0 | 131.8 |
| 2020-04-06 | 130.69 | 118.99 | 121.17 | 130.31 | 2833600.0 | 130.31 |
| 2020-04-03 | 122.85 | 115.5 | 120.73 | 116.08 | 3119600.0 | 116.08 |
| 2020-04-02 | 127.76 | 119.56 | 124.36 | 122.37 | 3032600.0 | 122.37 |
| 2020-04-01 | 126.42 | 121.04 | 125.01 | 126.28 | 5070000.0 | 126.28 |
| 2020-03-31 | 136.85 | 128.2 | 136.0 | 130.22 | 3848900.0 | 130.22 |
| 2020-03-30 | 141.87 | 136.35 | 136.8 | 137.3 | 2118800.0 | 137.3 |
| 2020-03-27 | 142.14 | 135.02 | 140.3 | 136.21 | 2027800.0 | 136.21 |
| 2020-03-26 | 146.67 | 136.94 | 136.98 | 145.28 | 2838500.0 | 145.28 |
| 2020-03-25 | 142.2 | 132.39 | 134.84 | 135.73 | 3338200.0 | 135.73 |
| 2020-03-24 | 136.96 | 128.82 | 132.21 | 132.39 | 4523400.0 | 132.39 |
| 2020-03-23 | 131.58 | 123.0 | 125.66 | 127.15 | 4102500.0 | 127.15 |
| 2020-03-20 | 138.71 | 124.63 | 129.83 | 125.0 | 6111600.0 | 125.0 |
| 2020-03-19 | 129.5 | 109.05 | 114.0 | 126.74 | 3906200.0 | 126.74 |
| 2020-03-18 | 120.06 | 107.75 | 116.91 | 113.87 | 4459800.0 | 113.87 |
| 2020-03-17 | 126.87 | 113.08 | 121.34 | 124.02 | 4817200.0 | 124.02 |
| 2020-03-16 | 130.72 | 116.14 | 124.2 | 120.19 | 4695800.0 | 120.19 |
| 2020-03-13 | 140.24 | 125.04 | 137.17 | 137.76 | 3802500.0 | 137.76 |
| 2020-03-12 | 138.37 | 128.63 | 131.79 | 131.29 | 3993400.0 | 131.29 |
| 2020-03-11 | 149.35 | 139.32 | 145.68 | 142.03 | 2054400.0 | 142.03 |
| 2020-03-10 | 150.32 | 143.6 | 148.62 | 150.31 | 2799400.0 | 150.31 |
| 2020-03-09 | 151.5 | 142.8 | 148.75 | 142.97 | 3334900.0 | 142.97 |
| 2020-03-06 | 161.36 | 153.39 | 161.36 | 158.68 | 2789800.0 | 158.68 |
| 2020-03-05 | 169.19 | 163.02 | 166.64 | 165.31 | 1814500.0 | 165.31 |
| 2020-03-04 | 171.16 | 166.42 | 169.7 | 170.89 | 1574600.0 | 170.89 |
| 2020-03-03 | 172.83 | 162.9 | 172.49 | 166.56 | 3381100.0 | 166.56 |
| 2020-03-02 | 176.37 | 167.69 | 174.85 | 172.89 | 3477700.0 | 172.89 |
| 2020-02-28 | 173.8 | 164.7 | 170.45 | 173.25 | 4278800.0 | 173.25 |
| 2020-02-27 | 176.5 | 166.81 | 168.98 | 171.2 | 3573800.0 | 171.2 |
| 2020-02-26 | 180.7 | 174.52 | 177.2 | 175.36 | 1666500.0 | 175.36 |
| 2020-02-25 | 180.72 | 174.22 | 179.49 | 175.47 | 2077800.0 | 175.47 |
| 2020-02-24 | 179.86 | 173.88 | 175.0 | 177.11 | 2822100.0 | 177.11 |
| 2020-02-21 | 191.31 | 182.76 | 190.0 | 183.86 | 2873700.0 | 183.86 |
| 2020-02-20 | 196.26 | 187.51 | 196.0 | 190.56 | 3219700.0 | 190.56 |
| 2020-02-19 | 202.0 | 197.44 | 200.4 | 197.58 | 1940700.0 | 197.58 |
| 2020-02-18 | 199.9 | 195.33 | 196.88 | 199.38 | 1959200.0 | 199.38 |