| 名前 | Welbilt Inc. Common Stock |
| ティッカー | WBT |
| 国 | nan |
| 上場年 | 2016.0 |
| セクター | Technology |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 15.27 | 14.79 | 14.91 | 15.15 | 1411100.0 | 15.15 |
| 2021-02-12 | 14.8 | 14.43 | 14.52 | 14.77 | 639300.0 | 14.77 |
| 2021-02-11 | 14.93 | 14.33 | 14.84 | 14.68 | 730900.0 | 14.68 |
| 2021-02-10 | 15.01 | 14.49 | 14.98 | 14.8 | 2308900.0 | 14.8 |
| 2021-02-09 | 15.15 | 14.63 | 14.9 | 14.84 | 689800.0 | 14.84 |
| 2021-02-08 | 15.06 | 14.64 | 15.06 | 14.99 | 976700.0 | 14.99 |
| 2021-02-05 | 14.93 | 14.62 | 14.92 | 14.91 | 955000.0 | 14.91 |
| 2021-02-04 | 15.04 | 14.3 | 14.39 | 14.8 | 1649000.0 | 14.8 |
| 2021-02-03 | 14.34 | 13.96 | 14.09 | 14.28 | 913800.0 | 14.28 |
| 2021-02-02 | 14.21 | 13.83 | 14.07 | 14.1 | 1053800.0 | 14.1 |
| 2021-02-01 | 13.89 | 13.03 | 13.14 | 13.82 | 1182600.0 | 13.82 |
| 2021-01-29 | 13.81 | 12.91 | 13.8 | 12.91 | 2064500.0 | 12.91 |
| 2021-01-28 | 13.98 | 12.86 | 13.07 | 13.8 | 1939300.0 | 13.8 |
| 2021-01-27 | 13.27 | 12.6 | 13.11 | 12.75 | 1712200.0 | 12.75 |
| 2021-01-26 | 13.84 | 13.4 | 13.77 | 13.59 | 1177700.0 | 13.59 |
| 2021-01-25 | 13.88 | 13.28 | 13.73 | 13.57 | 1120800.0 | 13.57 |
| 2021-01-22 | 14.01 | 13.49 | 13.53 | 14.0 | 1121000.0 | 14.0 |
| 2021-01-21 | 14.19 | 13.68 | 14.0 | 13.81 | 944200.0 | 13.81 |
| 2021-01-20 | 14.61 | 13.82 | 14.56 | 14.05 | 1247000.0 | 14.05 |
| 2021-01-19 | 14.72 | 14.27 | 14.3 | 14.42 | 1313100.0 | 14.42 |
| 2021-01-15 | 14.36 | 13.99 | 14.22 | 14.18 | 1115500.0 | 14.18 |
| 2021-01-14 | 14.48 | 13.94 | 14.05 | 14.22 | 1363200.0 | 14.22 |
| 2021-01-13 | 14.46 | 13.84 | 14.29 | 13.88 | 1136400.0 | 13.88 |
| 2021-01-12 | 14.38 | 14.01 | 14.12 | 14.29 | 1251400.0 | 14.29 |
| 2021-01-11 | 14.11 | 13.61 | 13.61 | 14.1 | 1073300.0 | 14.1 |
| 2021-01-08 | 14.21 | 13.63 | 14.13 | 14.0 | 1131900.0 | 14.0 |
| 2021-01-07 | 14.37 | 13.58 | 14.37 | 14.07 | 1644300.0 | 14.07 |
| 2021-01-06 | 14.21 | 13.52 | 13.86 | 13.88 | 2149700.0 | 13.88 |
| 2021-01-05 | 13.67 | 12.88 | 12.94 | 13.44 | 1435600.0 | 13.44 |
| 2021-01-04 | 13.61 | 12.4 | 13.32 | 12.57 | 1964100.0 | 12.57 |
| 2020-12-31 | 13.5 | 12.91 | 13.0 | 13.2 | 2000300.0 | 13.2 |
| 2020-12-30 | 13.51 | 12.99 | 13.28 | 13.1 | 1388100.0 | 13.1 |
| 2020-12-29 | 13.05 | 12.64 | 12.69 | 13.01 | 2032500.0 | 13.01 |
| 2020-12-28 | 13.06 | 12.42 | 12.55 | 12.73 | 2669500.0 | 12.73 |
| 2020-12-24 | 12.61 | 12.27 | 12.58 | 12.29 | 928700.0 | 12.29 |
| 2020-12-23 | 12.68 | 11.98 | 12.06 | 12.44 | 2487600.0 | 12.44 |
| 2020-12-22 | 12.08 | 11.42 | 11.53 | 12.03 | 1610300.0 | 12.03 |
| 2020-12-21 | 11.56 | 11.23 | 11.34 | 11.46 | 1130400.0 | 11.46 |
| 2020-12-18 | 12.15 | 11.6 | 12.0 | 11.6 | 1881100.0 | 11.6 |
| 2020-12-17 | 12.02 | 11.71 | 11.86 | 12.0 | 1601500.0 | 12.0 |
| 2020-12-16 | 11.92 | 11.46 | 11.61 | 11.79 | 2306200.0 | 11.79 |
| 2020-12-15 | 11.7 | 11.08 | 11.11 | 11.59 | 1278500.0 | 11.59 |
| 2020-12-14 | 11.94 | 10.91 | 11.91 | 10.96 | 1440300.0 | 10.96 |
| 2020-12-11 | 11.83 | 11.35 | 11.4 | 11.72 | 2131700.0 | 11.72 |
| 2020-12-10 | 11.45 | 10.96 | 10.96 | 11.4 | 1116300.0 | 11.4 |
| 2020-12-09 | 11.57 | 11.04 | 11.49 | 11.18 | 1679800.0 | 11.18 |
| 2020-12-08 | 11.4 | 10.96 | 10.96 | 11.34 | 1693200.0 | 11.34 |
| 2020-12-07 | 11.24 | 10.95 | 11.23 | 11.11 | 2139800.0 | 11.11 |
| 2020-12-04 | 11.38 | 10.18 | 10.32 | 11.38 | 2744300.0 | 11.38 |
| 2020-12-03 | 10.26 | 9.99 | 10.05 | 10.17 | 1706100.0 | 10.17 |
| 2020-12-02 | 10.23 | 9.69 | 9.7 | 10.05 | 1853000.0 | 10.05 |
| 2020-12-01 | 9.77 | 9.3 | 9.68 | 9.69 | 1932500.0 | 9.69 |
| 2020-11-30 | 9.85 | 9.4 | 9.71 | 9.45 | 2155800.0 | 9.45 |
| 2020-11-27 | 10.04 | 9.73 | 9.81 | 9.81 | 981500.0 | 9.81 |
| 2020-11-25 | 10.07 | 9.65 | 9.99 | 9.83 | 2433900.0 | 9.83 |
| 2020-11-24 | 10.13 | 9.5 | 9.79 | 10.12 | 4419300.0 | 10.12 |
| 2020-11-23 | 9.65 | 9.31 | 9.37 | 9.54 | 2213100.0 | 9.54 |
| 2020-11-20 | 9.28 | 8.99 | 9.0 | 9.17 | 1717600.0 | 9.17 |
| 2020-11-19 | 9.26 | 8.9 | 9.19 | 9.07 | 1825500.0 | 9.07 |
| 2020-11-18 | 9.59 | 9.26 | 9.51 | 9.3 | 3187900.0 | 9.3 |
| 2020-11-17 | 9.35 | 9.0 | 9.01 | 9.29 | 2516900.0 | 9.29 |
| 2020-11-16 | 9.47 | 8.72 | 8.81 | 9.25 | 4890100.0 | 9.25 |
| 2020-11-13 | 8.46 | 8.12 | 8.12 | 8.36 | 1600900.0 | 8.36 |
| 2020-11-12 | 8.4 | 7.87 | 8.34 | 7.97 | 1813100.0 | 7.97 |
| 2020-11-11 | 8.8 | 8.44 | 8.8 | 8.52 | 2580500.0 | 8.52 |
| 2020-11-10 | 8.94 | 8.48 | 8.74 | 8.79 | 2733200.0 | 8.79 |
| 2020-11-09 | 9.48 | 7.5 | 7.56 | 8.67 | 6488900.0 | 8.67 |
| 2020-11-06 | 6.99 | 6.8 | 6.86 | 6.88 | 1160100.0 | 6.88 |
| 2020-11-05 | 6.98 | 6.43 | 6.43 | 6.85 | 1843100.0 | 6.85 |
| 2020-11-04 | 6.86 | 6.29 | 6.74 | 6.34 | 1851800.0 | 6.34 |
| 2020-11-03 | 7.09 | 6.66 | 6.92 | 6.92 | 1392700.0 | 6.92 |
| 2020-11-02 | 6.55 | 6.15 | 6.2 | 6.55 | 909600.0 | 6.55 |
| 2020-10-30 | 6.2 | 5.97 | 6.08 | 6.08 | 874500.0 | 6.08 |
| 2020-10-29 | 6.13 | 5.85 | 5.95 | 6.11 | 1553200.0 | 6.11 |
| 2020-10-28 | 6.27 | 5.88 | 5.93 | 6.01 | 1222800.0 | 6.01 |
| 2020-10-27 | 6.83 | 6.18 | 6.81 | 6.21 | 1631000.0 | 6.21 |
| 2020-10-26 | 7.18 | 6.84 | 7.16 | 6.87 | 1453900.0 | 6.87 |
| 2020-10-23 | 7.4 | 7.01 | 7.07 | 7.35 | 1435800.0 | 7.35 |
| 2020-10-22 | 7.13 | 6.75 | 6.75 | 6.99 | 1281000.0 | 6.99 |
| 2020-10-21 | 6.81 | 6.62 | 6.68 | 6.7 | 903700.0 | 6.7 |
| 2020-10-20 | 6.91 | 6.68 | 6.77 | 6.71 | 586200.0 | 6.71 |
| 2020-10-19 | 6.97 | 6.59 | 6.86 | 6.72 | 760400.0 | 6.72 |
| 2020-10-16 | 6.99 | 6.72 | 6.79 | 6.87 | 886900.0 | 6.87 |
| 2020-10-15 | 6.92 | 6.68 | 6.78 | 6.77 | 1050000.0 | 6.77 |
| 2020-10-14 | 7.12 | 6.95 | 6.95 | 7.01 | 522700.0 | 7.01 |
| 2020-10-13 | 7.07 | 6.82 | 7.04 | 6.95 | 571800.0 | 6.95 |
| 2020-10-12 | 7.2 | 6.94 | 7.02 | 7.12 | 707700.0 | 7.12 |
| 2020-10-09 | 7.22 | 6.89 | 7.14 | 7.04 | 1143100.0 | 7.04 |
| 2020-10-08 | 7.3 | 6.99 | 7.14 | 7.08 | 3762700.0 | 7.08 |
| 2020-10-07 | 7.09 | 6.8 | 6.8 | 7.01 | 802100.0 | 7.01 |
| 2020-10-06 | 7.01 | 6.63 | 6.92 | 6.7 | 2077500.0 | 6.7 |
| 2020-10-05 | 6.8 | 6.49 | 6.61 | 6.77 | 1765400.0 | 6.77 |
| 2020-10-02 | 6.52 | 5.85 | 5.9 | 6.49 | 1614500.0 | 6.49 |
| 2020-10-01 | 6.28 | 5.99 | 6.17 | 6.12 | 1633400.0 | 6.12 |
| 2020-09-30 | 6.26 | 5.99 | 5.99 | 6.16 | 1263900.0 | 6.16 |
| 2020-09-29 | 6.27 | 5.91 | 6.27 | 5.95 | 2072700.0 | 5.95 |
| 2020-09-28 | 6.41 | 6.13 | 6.29 | 6.29 | 2039700.0 | 6.29 |
| 2020-09-25 | 6.22 | 6.01 | 6.03 | 6.13 | 1628400.0 | 6.13 |
| 2020-09-24 | 6.26 | 5.96 | 6.18 | 6.11 | 1473900.0 | 6.11 |
| 2020-09-23 | 6.49 | 6.15 | 6.3 | 6.21 | 1739200.0 | 6.21 |
| 2020-09-22 | 6.35 | 6.03 | 6.06 | 6.32 | 1552700.0 | 6.32 |
| 2020-09-21 | 6.34 | 5.9 | 6.28 | 6.03 | 2749400.0 | 6.03 |
| 2020-09-18 | 6.76 | 6.51 | 6.73 | 6.52 | 2496600.0 | 6.52 |
| 2020-09-17 | 6.72 | 6.25 | 6.5 | 6.65 | 1496600.0 | 6.65 |
| 2020-09-16 | 6.88 | 6.58 | 6.8 | 6.59 | 1886600.0 | 6.59 |
| 2020-09-15 | 7.37 | 6.71 | 7.32 | 6.74 | 2663600.0 | 6.74 |
| 2020-09-14 | 7.3 | 6.97 | 7.05 | 7.24 | 5357100.0 | 7.24 |
| 2020-09-11 | 7.08 | 6.96 | 7.08 | 6.99 | 1279000.0 | 6.99 |
| 2020-09-10 | 7.17 | 6.86 | 7.17 | 7.0 | 3005300.0 | 7.0 |
| 2020-09-09 | 7.2 | 6.85 | 6.96 | 7.12 | 1190900.0 | 7.12 |
| 2020-09-08 | 7.26 | 6.91 | 7.09 | 6.91 | 853700.0 | 6.91 |
| 2020-09-04 | 7.33 | 6.8 | 7.33 | 7.15 | 1262500.0 | 7.15 |
| 2020-09-03 | 7.41 | 6.97 | 7.41 | 7.17 | 1889500.0 | 7.17 |
| 2020-09-02 | 7.42 | 7.07 | 7.24 | 7.39 | 1189200.0 | 7.39 |
| 2020-09-01 | 7.38 | 7.12 | 7.28 | 7.27 | 1841400.0 | 7.27 |
| 2020-08-31 | 7.71 | 7.37 | 7.64 | 7.38 | 832100.0 | 7.38 |
| 2020-08-28 | 7.77 | 7.48 | 7.54 | 7.73 | 1127400.0 | 7.73 |
| 2020-08-27 | 7.61 | 7.38 | 7.47 | 7.56 | 918900.0 | 7.56 |
| 2020-08-26 | 7.55 | 7.29 | 7.55 | 7.37 | 857400.0 | 7.37 |
| 2020-08-25 | 8.03 | 7.53 | 7.99 | 7.62 | 2082900.0 | 7.62 |
| 2020-08-24 | 7.94 | 7.32 | 7.4 | 7.94 | 1118300.0 | 7.94 |
| 2020-08-21 | 7.51 | 7.26 | 7.28 | 7.4 | 767700.0 | 7.4 |
| 2020-08-20 | 7.48 | 7.16 | 7.28 | 7.36 | 2140600.0 | 7.36 |
| 2020-08-19 | 7.58 | 7.2 | 7.41 | 7.44 | 768800.0 | 7.44 |
| 2020-08-18 | 7.6 | 7.36 | 7.5 | 7.38 | 566900.0 | 7.38 |
| 2020-08-17 | 7.72 | 7.49 | 7.72 | 7.55 | 466500.0 | 7.55 |
| 2020-08-14 | 7.81 | 7.49 | 7.5 | 7.7 | 519000.0 | 7.7 |
| 2020-08-13 | 7.67 | 7.48 | 7.52 | 7.61 | 502300.0 | 7.61 |
| 2020-08-12 | 7.81 | 7.46 | 7.81 | 7.63 | 725200.0 | 7.63 |
| 2020-08-11 | 8.11 | 7.59 | 7.93 | 7.65 | 1629200.0 | 7.65 |
| 2020-08-10 | 7.86 | 7.45 | 7.47 | 7.76 | 1066800.0 | 7.76 |
| 2020-08-07 | 7.47 | 6.97 | 7.14 | 7.44 | 1152600.0 | 7.44 |
| 2020-08-06 | 7.19 | 6.84 | 7.08 | 7.19 | 1107600.0 | 7.19 |
| 2020-08-05 | 7.28 | 6.57 | 6.7 | 7.28 | 1956200.0 | 7.28 |
| 2020-08-04 | 6.95 | 6.37 | 6.5 | 6.56 | 1718900.0 | 6.56 |
| 2020-08-03 | 6.45 | 5.78 | 6.16 | 6.27 | 1535100.0 | 6.27 |
| 2020-07-31 | 6.26 | 6.01 | 6.2 | 6.08 | 1684300.0 | 6.08 |
| 2020-07-30 | 6.51 | 6.23 | 6.49 | 6.31 | 1219300.0 | 6.31 |
| 2020-07-29 | 6.62 | 6.3 | 6.39 | 6.6 | 822100.0 | 6.6 |
| 2020-07-28 | 6.61 | 6.35 | 6.47 | 6.36 | 1013700.0 | 6.36 |
| 2020-07-27 | 6.58 | 6.18 | 6.31 | 6.53 | 1098200.0 | 6.53 |
| 2020-07-24 | 6.72 | 6.3 | 6.72 | 6.33 | 1077300.0 | 6.33 |
| 2020-07-23 | 6.86 | 6.56 | 6.6 | 6.78 | 1294700.0 | 6.78 |
| 2020-07-22 | 7.13 | 6.58 | 6.62 | 6.64 | 1514100.0 | 6.64 |
| 2020-07-21 | 6.8 | 6.14 | 6.21 | 6.61 | 2154900.0 | 6.61 |
| 2020-07-20 | 6.29 | 6.03 | 6.29 | 6.1 | 1081500.0 | 6.1 |
| 2020-07-17 | 6.48 | 5.96 | 6.17 | 6.37 | 1895000.0 | 6.37 |
| 2020-07-16 | 6.82 | 6.36 | 6.46 | 6.65 | 1506100.0 | 6.65 |
| 2020-07-15 | 6.73 | 6.33 | 6.36 | 6.62 | 1755100.0 | 6.62 |
| 2020-07-14 | 6.12 | 5.84 | 5.94 | 6.1 | 1139200.0 | 6.1 |
| 2020-07-13 | 6.2 | 5.74 | 5.81 | 5.99 | 2042600.0 | 5.99 |
| 2020-07-10 | 5.73 | 5.24 | 5.3 | 5.73 | 1236700.0 | 5.73 |
| 2020-07-09 | 5.6 | 5.21 | 5.58 | 5.28 | 1090200.0 | 5.28 |
| 2020-07-08 | 5.75 | 5.38 | 5.5 | 5.66 | 1007000.0 | 5.66 |
| 2020-07-07 | 5.74 | 5.39 | 5.68 | 5.41 | 834000.0 | 5.41 |
| 2020-07-06 | 6.08 | 5.59 | 5.95 | 5.77 | 768500.0 | 5.77 |
| 2020-07-02 | 6.34 | 5.7 | 5.93 | 5.74 | 910900.0 | 5.74 |
| 2020-07-01 | 6.26 | 5.78 | 6.01 | 5.79 | 1222200.0 | 5.79 |
| 2020-06-30 | 6.18 | 5.84 | 5.98 | 6.09 | 1009300.0 | 6.09 |
| 2020-06-29 | 6.14 | 5.56 | 5.61 | 6.05 | 1330500.0 | 6.05 |
| 2020-06-26 | 5.56 | 5.26 | 5.55 | 5.44 | 3410600.0 | 5.44 |
| 2020-06-25 | 5.66 | 5.25 | 5.55 | 5.65 | 1486400.0 | 5.65 |
| 2020-06-24 | 6.14 | 5.42 | 6.11 | 5.44 | 2323500.0 | 5.44 |
| 2020-06-23 | 6.35 | 6.07 | 6.16 | 6.29 | 779400.0 | 6.29 |
| 2020-06-22 | 6.16 | 5.8 | 5.99 | 6.1 | 913900.0 | 6.1 |
| 2020-06-19 | 6.4 | 6.02 | 6.34 | 6.05 | 1510000.0 | 6.05 |
| 2020-06-18 | 6.47 | 6.11 | 6.29 | 6.27 | 840700.0 | 6.27 |
| 2020-06-17 | 6.55 | 6.22 | 6.52 | 6.28 | 1133400.0 | 6.28 |
| 2020-06-16 | 7.08 | 6.49 | 6.97 | 6.56 | 1262900.0 | 6.56 |
| 2020-06-15 | 6.59 | 5.86 | 6.07 | 6.53 | 1239400.0 | 6.53 |
| 2020-06-12 | 6.78 | 6.15 | 6.56 | 6.3 | 1698900.0 | 6.3 |
| 2020-06-11 | 6.68 | 6.13 | 6.37 | 6.25 | 2062600.0 | 6.25 |
| 2020-06-10 | 7.37 | 6.7 | 7.35 | 6.92 | 1488100.0 | 6.92 |
| 2020-06-09 | 8.07 | 7.32 | 7.76 | 7.38 | 2018000.0 | 7.38 |
| 2020-06-08 | 9.3 | 7.85 | 8.99 | 7.98 | 3329200.0 | 7.98 |
| 2020-06-05 | 8.82 | 7.63 | 7.64 | 8.36 | 3497400.0 | 8.36 |
| 2020-06-04 | 7.1 | 6.79 | 6.95 | 7.09 | 1709600.0 | 7.09 |
| 2020-06-03 | 7.08 | 6.6 | 6.67 | 6.99 | 1591300.0 | 6.99 |
| 2020-06-02 | 7.04 | 6.3 | 6.67 | 6.38 | 1488600.0 | 6.38 |
| 2020-06-01 | 6.73 | 6.05 | 6.12 | 6.56 | 2388100.0 | 6.56 |
| 2020-05-29 | 6.24 | 5.83 | 5.98 | 6.08 | 1536600.0 | 6.08 |
| 2020-05-28 | 6.51 | 6.09 | 6.5 | 6.11 | 1226300.0 | 6.11 |
| 2020-05-27 | 6.85 | 6.25 | 6.73 | 6.38 | 2333000.0 | 6.38 |
| 2020-05-26 | 6.49 | 5.95 | 6.0 | 6.41 | 2382200.0 | 6.41 |
| 2020-05-22 | 5.59 | 5.27 | 5.52 | 5.55 | 1243900.0 | 5.55 |
| 2020-05-21 | 5.7 | 5.4 | 5.48 | 5.46 | 1420000.0 | 5.46 |
| 2020-05-20 | 5.89 | 5.43 | 5.59 | 5.48 | 2527900.0 | 5.48 |
| 2020-05-19 | 5.81 | 5.0 | 5.25 | 5.4 | 3128700.0 | 5.4 |
| 2020-05-18 | 5.37 | 4.93 | 5.0 | 5.22 | 2330000.0 | 5.22 |
| 2020-05-15 | 4.78 | 4.47 | 4.55 | 4.7 | 2618200.0 | 4.7 |
| 2020-05-14 | 4.6 | 4.15 | 4.36 | 4.45 | 2047100.0 | 4.45 |
| 2020-05-13 | 4.84 | 4.38 | 4.78 | 4.57 | 1833700.0 | 4.57 |
| 2020-05-12 | 5.27 | 4.79 | 5.2 | 4.79 | 1770100.0 | 4.79 |
| 2020-05-11 | 5.35 | 4.88 | 5.14 | 5.16 | 1642100.0 | 5.16 |
| 2020-05-08 | 5.62 | 5.23 | 5.26 | 5.35 | 1900700.0 | 5.35 |
| 2020-05-07 | 5.21 | 4.51 | 4.51 | 5.0 | 1635700.0 | 5.0 |
| 2020-05-06 | 5.1 | 4.4 | 5.0 | 4.46 | 2317500.0 | 4.46 |
| 2020-05-05 | 6.1 | 4.93 | 5.24 | 4.98 | 3841900.0 | 4.98 |
| 2020-05-04 | 4.83 | 4.39 | 4.57 | 4.76 | 2175800.0 | 4.76 |
| 2020-05-01 | 4.84 | 4.45 | 4.8 | 4.69 | 1851000.0 | 4.69 |
| 2020-04-30 | 5.17 | 4.76 | 5.17 | 4.93 | 2029300.0 | 4.93 |
| 2020-04-29 | 5.34 | 4.45 | 4.45 | 5.26 | 4823800.0 | 5.26 |
| 2020-04-28 | 4.47 | 4.12 | 4.2 | 4.39 | 2892400.0 | 4.39 |
| 2020-04-27 | 4.25 | 4.07 | 4.15 | 4.1 | 2917200.0 | 4.1 |
| 2020-04-24 | 4.2 | 3.9 | 4.13 | 4.1 | 3933300.0 | 4.1 |
| 2020-04-23 | 4.31 | 3.95 | 4.0 | 4.14 | 1376900.0 | 4.14 |
| 2020-04-22 | 4.13 | 3.9 | 4.08 | 4.0 | 1598800.0 | 4.0 |
| 2020-04-21 | 4.3 | 3.92 | 4.15 | 3.96 | 1524500.0 | 3.96 |
| 2020-04-20 | 4.5 | 4.03 | 4.22 | 4.36 | 2245700.0 | 4.36 |
| 2020-04-17 | 4.6 | 4.23 | 4.42 | 4.27 | 2016200.0 | 4.27 |
| 2020-04-16 | 4.3 | 4.09 | 4.26 | 4.24 | 1571400.0 | 4.24 |
| 2020-04-15 | 4.71 | 4.07 | 4.65 | 4.32 | 2261800.0 | 4.32 |
| 2020-04-14 | 5.07 | 4.71 | 4.73 | 4.93 | 3388700.0 | 4.93 |
| 2020-04-13 | 5.23 | 4.32 | 5.15 | 4.48 | 2302500.0 | 4.48 |
| 2020-04-09 | 5.34 | 4.59 | 4.82 | 5.15 | 4153500.0 | 5.15 |
| 2020-04-08 | 4.76 | 4.47 | 4.65 | 4.52 | 3037100.0 | 4.52 |
| 2020-04-07 | 5.02 | 4.51 | 4.72 | 4.51 | 4847300.0 | 4.51 |
| 2020-04-06 | 4.86 | 4.21 | 4.21 | 4.55 | 2409000.0 | 4.55 |
| 2020-04-03 | 4.24 | 3.87 | 4.12 | 3.99 | 1375900.0 | 3.99 |
| 2020-04-02 | 4.65 | 4.06 | 4.49 | 4.15 | 2100700.0 | 4.15 |
| 2020-04-01 | 4.86 | 4.11 | 4.83 | 4.51 | 2131300.0 | 4.51 |
| 2020-03-31 | 5.27 | 4.6 | 4.6 | 5.13 | 1605200.0 | 5.13 |
| 2020-03-30 | 5.0 | 4.36 | 4.75 | 4.69 | 1828600.0 | 4.69 |
| 2020-03-27 | 5.19 | 4.41 | 4.5 | 4.86 | 2137400.0 | 4.86 |
| 2020-03-26 | 4.85 | 4.24 | 4.59 | 4.75 | 3743500.0 | 4.75 |
| 2020-03-25 | 4.91 | 4.39 | 4.81 | 4.58 | 4057100.0 | 4.58 |
| 2020-03-24 | 4.85 | 4.28 | 4.3 | 4.79 | 3448400.0 | 4.79 |
| 2020-03-23 | 4.65 | 3.95 | 4.35 | 4.25 | 2316800.0 | 4.25 |
| 2020-03-20 | 4.85 | 4.14 | 4.54 | 4.41 | 5883200.0 | 4.41 |
| 2020-03-19 | 4.26 | 3.17 | 3.46 | 4.26 | 7772600.0 | 4.26 |
| 2020-03-18 | 4.23 | 3.5 | 3.71 | 3.5 | 5884900.0 | 3.5 |
| 2020-03-17 | 4.97 | 3.45 | 4.84 | 4.13 | 9952200.0 | 4.13 |
| 2020-03-16 | 6.0 | 4.53 | 6.0 | 4.55 | 5124500.0 | 4.55 |
| 2020-03-13 | 7.13 | 6.0 | 6.96 | 6.82 | 3916700.0 | 6.82 |
| 2020-03-12 | 8.12 | 6.53 | 7.79 | 6.62 | 4103600.0 | 6.62 |
| 2020-03-11 | 9.49 | 8.43 | 9.25 | 8.48 | 1856400.0 | 8.48 |
| 2020-03-10 | 10.14 | 9.37 | 10.1 | 9.52 | 1778400.0 | 9.52 |
| 2020-03-09 | 10.97 | 9.84 | 10.78 | 9.87 | 1419100.0 | 9.87 |
| 2020-03-06 | 11.66 | 11.19 | 11.19 | 11.37 | 1516900.0 | 11.37 |
| 2020-03-05 | 12.55 | 11.29 | 12.47 | 11.57 | 2123100.0 | 11.57 |
| 2020-03-04 | 12.9 | 12.5 | 12.81 | 12.68 | 2181000.0 | 12.68 |
| 2020-03-03 | 13.32 | 12.71 | 13.05 | 12.76 | 2089200.0 | 12.76 |
| 2020-03-02 | 13.35 | 12.92 | 13.29 | 13.07 | 1557100.0 | 13.07 |
| 2020-02-28 | 13.29 | 12.69 | 12.69 | 13.22 | 2763200.0 | 13.22 |
| 2020-02-27 | 13.56 | 12.83 | 13.0 | 12.97 | 2147300.0 | 12.97 |
| 2020-02-26 | 13.81 | 13.23 | 13.4 | 13.25 | 1575000.0 | 13.25 |
| 2020-02-25 | 14.96 | 12.67 | 13.59 | 13.25 | 3156400.0 | 13.25 |
| 2020-02-24 | 13.67 | 13.26 | 13.6 | 13.4 | 1386600.0 | 13.4 |
| 2020-02-21 | 14.05 | 13.73 | 13.9 | 14.01 | 1049400.0 | 14.01 |
| 2020-02-20 | 14.16 | 13.57 | 13.6 | 14.0 | 1009100.0 | 14.0 |
| 2020-02-19 | 13.86 | 13.51 | 13.85 | 13.63 | 945900.0 | 13.63 |
| 2020-02-18 | 14.06 | 13.73 | 14.0 | 13.78 | 816000.0 | 13.78 |