| 名前 | Waters Corporation Common Stock |
| ティッカー | WAT |
| 国 | United States |
| 上場年 | 1995.0 |
| セクター | Capital Goods |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 285.61 | 280.88 | 285.21 | 282.51 | 269800.0 | 282.51 |
| 2021-02-12 | 285.8 | 281.28 | 281.28 | 283.95 | 346500.0 | 283.95 |
| 2021-02-11 | 285.42 | 281.62 | 284.49 | 282.83 | 300900.0 | 282.83 |
| 2021-02-10 | 289.47 | 283.33 | 286.01 | 284.02 | 269100.0 | 284.02 |
| 2021-02-09 | 284.28 | 281.37 | 283.83 | 282.71 | 276600.0 | 282.71 |
| 2021-02-08 | 285.31 | 280.86 | 284.49 | 284.5 | 337200.0 | 284.5 |
| 2021-02-05 | 287.65 | 282.42 | 286.31 | 283.48 | 372400.0 | 283.48 |
| 2021-02-04 | 287.9 | 280.55 | 281.05 | 286.45 | 549300.0 | 286.45 |
| 2021-02-03 | 291.15 | 280.03 | 289.66 | 281.27 | 609200.0 | 281.27 |
| 2021-02-02 | 299.06 | 281.47 | 284.2 | 291.31 | 1028300.0 | 291.31 |
| 2021-02-01 | 270.06 | 266.35 | 266.55 | 268.81 | 534200.0 | 268.81 |
| 2021-01-29 | 267.12 | 262.67 | 266.44 | 264.67 | 328900.0 | 264.67 |
| 2021-01-28 | 271.99 | 264.76 | 268.56 | 266.56 | 426200.0 | 266.56 |
| 2021-01-27 | 270.29 | 263.37 | 267.84 | 265.96 | 509500.0 | 265.96 |
| 2021-01-26 | 273.42 | 265.34 | 273.42 | 270.53 | 308700.0 | 270.53 |
| 2021-01-25 | 276.76 | 271.62 | 274.23 | 273.35 | 245000.0 | 273.35 |
| 2021-01-22 | 274.59 | 268.78 | 270.33 | 273.62 | 360300.0 | 273.62 |
| 2021-01-21 | 272.84 | 267.07 | 272.27 | 271.26 | 316400.0 | 271.26 |
| 2021-01-20 | 272.97 | 269.77 | 271.11 | 271.13 | 241300.0 | 271.13 |
| 2021-01-19 | 273.96 | 269.95 | 271.04 | 271.82 | 366900.0 | 271.82 |
| 2021-01-15 | 269.2 | 261.18 | 262.38 | 268.33 | 378800.0 | 268.33 |
| 2021-01-14 | 267.02 | 262.05 | 265.36 | 262.9 | 276400.0 | 262.9 |
| 2021-01-13 | 268.25 | 263.47 | 268.21 | 264.8 | 317700.0 | 264.8 |
| 2021-01-12 | 269.4 | 263.95 | 265.45 | 266.51 | 396800.0 | 266.51 |
| 2021-01-11 | 267.7 | 261.37 | 261.51 | 266.05 | 357900.0 | 266.05 |
| 2021-01-08 | 267.29 | 260.39 | 261.42 | 261.82 | 368200.0 | 261.82 |
| 2021-01-07 | 263.89 | 257.75 | 258.54 | 260.79 | 351300.0 | 260.79 |
| 2021-01-06 | 263.23 | 253.95 | 254.22 | 262.47 | 483400.0 | 262.47 |
| 2021-01-05 | 256.67 | 248.36 | 250.0 | 255.43 | 333900.0 | 255.43 |
| 2021-01-04 | 252.14 | 244.77 | 247.39 | 250.15 | 365200.0 | 250.15 |
| 2020-12-31 | 247.66 | 243.03 | 244.71 | 247.42 | 310800.0 | 247.42 |
| 2020-12-30 | 248.27 | 245.06 | 246.54 | 245.56 | 235700.0 | 245.56 |
| 2020-12-29 | 249.2 | 245.87 | 247.89 | 245.87 | 140500.0 | 245.87 |
| 2020-12-28 | 249.85 | 245.78 | 249.54 | 247.04 | 196600.0 | 247.04 |
| 2020-12-24 | 248.54 | 246.34 | 247.52 | 247.09 | 48000.0 | 247.09 |
| 2020-12-23 | 248.2 | 245.77 | 246.92 | 246.31 | 145000.0 | 246.31 |
| 2020-12-22 | 249.17 | 245.47 | 248.21 | 246.29 | 351000.0 | 246.29 |
| 2020-12-21 | 248.75 | 242.77 | 247.86 | 247.39 | 364800.0 | 247.39 |
| 2020-12-18 | 252.67 | 249.05 | 250.99 | 250.38 | 687700.0 | 250.38 |
| 2020-12-17 | 252.66 | 245.74 | 246.11 | 250.74 | 715200.0 | 250.74 |
| 2020-12-16 | 247.88 | 241.7 | 246.4 | 242.45 | 351500.0 | 242.45 |
| 2020-12-15 | 244.67 | 240.6 | 241.28 | 244.27 | 269400.0 | 244.27 |
| 2020-12-14 | 247.52 | 240.59 | 242.81 | 240.75 | 619800.0 | 240.75 |
| 2020-12-11 | 242.7 | 238.63 | 240.54 | 240.33 | 263200.0 | 240.33 |
| 2020-12-10 | 242.23 | 238.74 | 238.76 | 241.56 | 288000.0 | 241.56 |
| 2020-12-09 | 239.53 | 236.94 | 238.75 | 239.13 | 259000.0 | 239.13 |
| 2020-12-08 | 239.31 | 235.44 | 235.44 | 239.23 | 259800.0 | 239.23 |
| 2020-12-07 | 238.0 | 235.03 | 237.34 | 236.49 | 227300.0 | 236.49 |
| 2020-12-04 | 238.0 | 233.24 | 233.77 | 237.74 | 377000.0 | 237.74 |
| 2020-12-03 | 237.47 | 230.05 | 234.71 | 232.59 | 263600.0 | 232.59 |
| 2020-12-02 | 235.93 | 231.92 | 232.76 | 235.12 | 232900.0 | 235.12 |
| 2020-12-01 | 236.04 | 231.46 | 234.94 | 234.19 | 655200.0 | 234.19 |
| 2020-11-30 | 232.05 | 225.82 | 227.28 | 232.01 | 562600.0 | 232.01 |
| 2020-11-27 | 228.91 | 225.89 | 227.34 | 228.27 | 142900.0 | 228.27 |
| 2020-11-25 | 232.81 | 224.74 | 231.09 | 226.74 | 419600.0 | 226.74 |
| 2020-11-24 | 235.46 | 229.42 | 231.13 | 232.25 | 451000.0 | 232.25 |
| 2020-11-23 | 229.3 | 224.88 | 225.56 | 228.49 | 461700.0 | 228.49 |
| 2020-11-20 | 229.77 | 223.93 | 226.23 | 225.4 | 910200.0 | 225.4 |
| 2020-11-19 | 228.11 | 222.53 | 223.47 | 226.35 | 264600.0 | 226.35 |
| 2020-11-18 | 231.95 | 224.35 | 230.69 | 224.69 | 247100.0 | 224.69 |
| 2020-11-17 | 233.07 | 229.51 | 230.29 | 231.19 | 276500.0 | 231.19 |
| 2020-11-16 | 234.76 | 230.58 | 232.99 | 231.84 | 488300.0 | 231.84 |
| 2020-11-13 | 233.0 | 227.19 | 227.55 | 232.65 | 469900.0 | 232.65 |
| 2020-11-12 | 229.64 | 223.41 | 223.41 | 226.57 | 351600.0 | 226.57 |
| 2020-11-11 | 228.59 | 221.13 | 226.0 | 223.14 | 463200.0 | 223.14 |
| 2020-11-10 | 230.25 | 222.99 | 230.0 | 225.31 | 523800.0 | 225.31 |
| 2020-11-09 | 232.95 | 224.48 | 229.96 | 230.44 | 721000.0 | 230.44 |
| 2020-11-06 | 225.3 | 217.67 | 219.2 | 222.48 | 413200.0 | 222.48 |
| 2020-11-05 | 220.64 | 213.41 | 216.32 | 217.7 | 433200.0 | 217.7 |
| 2020-11-04 | 220.66 | 212.85 | 218.45 | 213.07 | 655500.0 | 213.07 |
| 2020-11-03 | 227.11 | 216.88 | 225.31 | 217.13 | 580800.0 | 217.13 |
| 2020-11-02 | 228.4 | 220.72 | 225.12 | 222.22 | 586000.0 | 222.22 |
| 2020-10-30 | 226.42 | 219.13 | 224.79 | 222.82 | 507000.0 | 222.82 |
| 2020-10-29 | 227.78 | 220.13 | 224.5 | 225.58 | 628200.0 | 225.58 |
| 2020-10-28 | 229.08 | 220.15 | 220.8 | 224.77 | 485500.0 | 224.77 |
| 2020-10-27 | 229.92 | 216.38 | 225.0 | 223.96 | 901900.0 | 223.96 |
| 2020-10-26 | 221.22 | 216.76 | 219.94 | 220.31 | 424700.0 | 220.31 |
| 2020-10-23 | 223.57 | 218.9 | 222.41 | 221.95 | 372900.0 | 221.95 |
| 2020-10-22 | 222.64 | 215.59 | 215.6 | 221.98 | 366100.0 | 221.98 |
| 2020-10-21 | 218.16 | 214.0 | 214.46 | 214.9 | 436200.0 | 214.9 |
| 2020-10-20 | 214.49 | 209.99 | 211.44 | 213.08 | 361700.0 | 213.08 |
| 2020-10-19 | 212.14 | 208.81 | 211.31 | 209.87 | 297200.0 | 209.87 |
| 2020-10-16 | 215.04 | 210.88 | 215.04 | 211.1 | 320700.0 | 211.1 |
| 2020-10-15 | 214.61 | 209.14 | 210.06 | 213.7 | 283200.0 | 213.7 |
| 2020-10-14 | 218.2 | 212.16 | 215.44 | 212.19 | 505800.0 | 212.19 |
| 2020-10-13 | 217.44 | 203.71 | 205.35 | 216.45 | 884200.0 | 216.45 |
| 2020-10-12 | 204.96 | 201.79 | 204.01 | 202.13 | 313500.0 | 202.13 |
| 2020-10-09 | 203.2 | 200.69 | 201.89 | 202.8 | 262900.0 | 202.8 |
| 2020-10-08 | 202.29 | 199.2 | 201.65 | 201.19 | 242300.0 | 201.19 |
| 2020-10-07 | 201.23 | 196.46 | 196.46 | 200.09 | 367700.0 | 200.09 |
| 2020-10-06 | 200.18 | 195.81 | 199.17 | 196.68 | 229100.0 | 196.68 |
| 2020-10-05 | 200.96 | 197.06 | 197.96 | 198.65 | 259700.0 | 198.65 |
| 2020-10-02 | 197.58 | 192.54 | 193.49 | 195.89 | 284900.0 | 195.89 |
| 2020-10-01 | 198.68 | 194.07 | 197.25 | 195.68 | 438700.0 | 195.68 |
| 2020-09-30 | 198.05 | 194.19 | 194.19 | 195.68 | 370200.0 | 195.68 |
| 2020-09-29 | 195.12 | 191.62 | 193.07 | 193.39 | 266900.0 | 193.39 |
| 2020-09-28 | 195.15 | 192.31 | 193.41 | 193.29 | 236800.0 | 193.29 |
| 2020-09-25 | 191.99 | 188.22 | 189.15 | 191.06 | 317000.0 | 191.06 |
| 2020-09-24 | 190.94 | 187.31 | 190.07 | 189.64 | 264900.0 | 189.64 |
| 2020-09-23 | 195.75 | 190.38 | 194.51 | 190.6 | 241400.0 | 190.6 |
| 2020-09-22 | 194.63 | 192.17 | 193.05 | 194.23 | 313000.0 | 194.23 |
| 2020-09-21 | 194.44 | 189.12 | 193.08 | 194.36 | 350800.0 | 194.36 |
| 2020-09-18 | 204.0 | 195.29 | 202.37 | 195.47 | 790600.0 | 195.47 |
| 2020-09-17 | 208.05 | 202.93 | 204.94 | 203.8 | 366600.0 | 203.8 |
| 2020-09-16 | 208.1 | 206.29 | 206.96 | 206.59 | 495700.0 | 206.59 |
| 2020-09-15 | 209.15 | 205.25 | 206.52 | 205.61 | 496800.0 | 205.61 |
| 2020-09-14 | 206.99 | 204.33 | 206.01 | 205.28 | 394700.0 | 205.28 |
| 2020-09-11 | 206.74 | 202.99 | 205.04 | 203.93 | 366400.0 | 203.93 |
| 2020-09-10 | 208.23 | 203.45 | 207.65 | 204.03 | 424900.0 | 204.03 |
| 2020-09-09 | 208.02 | 205.62 | 205.92 | 206.24 | 315200.0 | 206.24 |
| 2020-09-08 | 207.0 | 201.47 | 203.05 | 204.37 | 627200.0 | 204.37 |
| 2020-09-04 | 210.46 | 203.63 | 209.67 | 206.07 | 466100.0 | 206.07 |
| 2020-09-03 | 218.48 | 207.29 | 218.0 | 208.99 | 442000.0 | 208.99 |
| 2020-09-02 | 217.9 | 210.31 | 213.24 | 217.07 | 383200.0 | 217.07 |
| 2020-09-01 | 216.9 | 211.63 | 216.36 | 212.02 | 399900.0 | 212.02 |
| 2020-08-31 | 217.82 | 215.53 | 217.82 | 216.26 | 363600.0 | 216.26 |
| 2020-08-28 | 217.6 | 214.4 | 216.18 | 217.43 | 294700.0 | 217.43 |
| 2020-08-27 | 217.42 | 213.95 | 216.09 | 215.76 | 321500.0 | 215.76 |
| 2020-08-26 | 216.53 | 214.96 | 215.95 | 216.09 | 415800.0 | 216.09 |
| 2020-08-25 | 219.09 | 214.65 | 215.17 | 216.14 | 478700.0 | 216.14 |
| 2020-08-24 | 219.89 | 214.04 | 217.73 | 215.02 | 742200.0 | 215.02 |
| 2020-08-21 | 217.97 | 212.3 | 214.45 | 216.24 | 1083200.0 | 216.24 |
| 2020-08-20 | 215.7 | 212.14 | 215.29 | 214.73 | 303200.0 | 214.73 |
| 2020-08-19 | 219.42 | 215.08 | 216.39 | 216.95 | 431200.0 | 216.95 |
| 2020-08-18 | 216.17 | 213.2 | 215.8 | 215.06 | 294500.0 | 215.06 |
| 2020-08-17 | 217.07 | 215.01 | 216.91 | 215.68 | 297400.0 | 215.68 |
| 2020-08-14 | 217.0 | 214.74 | 216.35 | 215.4 | 299300.0 | 215.4 |
| 2020-08-13 | 217.48 | 213.13 | 214.01 | 217.0 | 482800.0 | 217.0 |
| 2020-08-12 | 216.93 | 211.95 | 215.73 | 215.21 | 390900.0 | 215.21 |
| 2020-08-11 | 215.11 | 212.82 | 213.86 | 213.64 | 360600.0 | 213.64 |
| 2020-08-10 | 213.54 | 211.89 | 212.65 | 212.71 | 321300.0 | 212.71 |
| 2020-08-07 | 212.85 | 209.86 | 210.64 | 212.34 | 418000.0 | 212.34 |
| 2020-08-06 | 212.96 | 208.4 | 211.17 | 210.64 | 390200.0 | 210.64 |
| 2020-08-05 | 212.88 | 210.41 | 211.46 | 211.18 | 411000.0 | 211.18 |
| 2020-08-04 | 212.01 | 208.76 | 212.01 | 210.1 | 396000.0 | 210.1 |
| 2020-08-03 | 216.39 | 212.45 | 214.18 | 213.05 | 431700.0 | 213.05 |
| 2020-07-31 | 214.55 | 210.72 | 212.31 | 213.15 | 459100.0 | 213.15 |
| 2020-07-30 | 215.23 | 211.74 | 214.21 | 212.76 | 665900.0 | 212.76 |
| 2020-07-29 | 225.5 | 216.03 | 224.19 | 216.52 | 686100.0 | 216.52 |
| 2020-07-28 | 229.84 | 220.35 | 226.54 | 223.49 | 836100.0 | 223.49 |
| 2020-07-27 | 227.69 | 221.88 | 223.07 | 227.45 | 559000.0 | 227.45 |
| 2020-07-24 | 225.78 | 220.36 | 225.32 | 223.05 | 406600.0 | 223.05 |
| 2020-07-23 | 228.65 | 224.18 | 224.41 | 226.38 | 622600.0 | 226.38 |
| 2020-07-22 | 226.9 | 223.03 | 224.09 | 223.84 | 556000.0 | 223.84 |
| 2020-07-21 | 226.97 | 221.05 | 226.0 | 222.82 | 807400.0 | 222.82 |
| 2020-07-20 | 229.5 | 225.1 | 226.32 | 227.06 | 493300.0 | 227.06 |
| 2020-07-17 | 227.54 | 224.09 | 225.13 | 226.89 | 550200.0 | 226.89 |
| 2020-07-16 | 227.67 | 220.05 | 222.45 | 224.04 | 944400.0 | 224.04 |
| 2020-07-15 | 239.74 | 209.67 | 211.51 | 220.8 | 1799300.0 | 220.8 |
| 2020-07-14 | 198.27 | 192.62 | 192.87 | 198.07 | 468800.0 | 198.07 |
| 2020-07-13 | 196.45 | 191.0 | 191.1 | 193.27 | 1000900.0 | 193.27 |
| 2020-07-10 | 189.5 | 185.09 | 188.64 | 188.75 | 411200.0 | 188.75 |
| 2020-07-09 | 190.11 | 182.75 | 184.27 | 188.63 | 639700.0 | 188.63 |
| 2020-07-08 | 187.47 | 183.79 | 186.03 | 185.05 | 434000.0 | 185.05 |
| 2020-07-07 | 188.66 | 182.46 | 182.95 | 185.34 | 814700.0 | 185.34 |
| 2020-07-06 | 184.95 | 182.76 | 182.89 | 184.36 | 371300.0 | 184.36 |
| 2020-07-02 | 183.81 | 180.7 | 182.5 | 180.82 | 438100.0 | 180.82 |
| 2020-07-01 | 182.61 | 179.76 | 180.47 | 180.15 | 468500.0 | 180.15 |
| 2020-06-30 | 181.52 | 176.44 | 176.59 | 180.4 | 828700.0 | 180.4 |
| 2020-06-29 | 176.82 | 173.81 | 176.69 | 176.62 | 623100.0 | 176.62 |
| 2020-06-26 | 176.81 | 171.38 | 176.16 | 174.76 | 2124900.0 | 174.76 |
| 2020-06-25 | 176.43 | 171.46 | 176.3 | 176.16 | 1103900.0 | 176.16 |
| 2020-06-24 | 184.89 | 176.85 | 184.89 | 177.36 | 768600.0 | 177.36 |
| 2020-06-23 | 187.75 | 185.05 | 187.23 | 185.57 | 1122200.0 | 185.57 |
| 2020-06-22 | 190.06 | 184.28 | 190.06 | 185.55 | 1121500.0 | 185.55 |
| 2020-06-19 | 195.0 | 187.8 | 194.19 | 190.37 | 1940900.0 | 190.37 |
| 2020-06-18 | 203.8 | 184.66 | 186.78 | 193.6 | 1198000.0 | 193.6 |
| 2020-06-17 | 190.4 | 187.34 | 189.41 | 188.5 | 383500.0 | 188.5 |
| 2020-06-16 | 194.0 | 188.33 | 193.26 | 189.41 | 351700.0 | 189.41 |
| 2020-06-15 | 189.31 | 180.72 | 182.07 | 188.12 | 538000.0 | 188.12 |
| 2020-06-12 | 189.48 | 181.54 | 186.9 | 185.56 | 469000.0 | 185.56 |
| 2020-06-11 | 190.59 | 181.22 | 190.59 | 181.55 | 669200.0 | 181.55 |
| 2020-06-10 | 198.43 | 192.78 | 198.43 | 194.56 | 640300.0 | 194.56 |
| 2020-06-09 | 206.79 | 196.8 | 206.59 | 197.38 | 619500.0 | 197.38 |
| 2020-06-08 | 210.9 | 207.79 | 208.47 | 208.22 | 406000.0 | 208.22 |
| 2020-06-05 | 209.76 | 203.66 | 206.0 | 208.93 | 505500.0 | 208.93 |
| 2020-06-04 | 203.56 | 200.39 | 200.39 | 202.39 | 286800.0 | 202.39 |
| 2020-06-03 | 204.74 | 200.51 | 203.75 | 201.43 | 285300.0 | 201.43 |
| 2020-06-02 | 203.33 | 199.57 | 200.81 | 202.84 | 408400.0 | 202.84 |
| 2020-06-01 | 201.79 | 197.06 | 199.43 | 199.67 | 310100.0 | 199.67 |
| 2020-05-29 | 200.4 | 195.85 | 197.62 | 199.85 | 1211900.0 | 199.85 |
| 2020-05-28 | 201.38 | 197.01 | 200.42 | 197.96 | 452800.0 | 197.96 |
| 2020-05-27 | 199.14 | 193.52 | 195.77 | 198.89 | 598000.0 | 198.89 |
| 2020-05-26 | 194.16 | 189.99 | 190.99 | 193.08 | 587600.0 | 193.08 |
| 2020-05-22 | 188.17 | 185.06 | 186.24 | 186.68 | 351100.0 | 186.68 |
| 2020-05-21 | 188.63 | 184.08 | 185.18 | 185.26 | 400900.0 | 185.26 |
| 2020-05-20 | 187.23 | 183.64 | 185.77 | 185.26 | 435200.0 | 185.26 |
| 2020-05-19 | 188.24 | 183.84 | 188.24 | 183.99 | 501900.0 | 183.99 |
| 2020-05-18 | 189.24 | 182.06 | 182.06 | 188.24 | 656900.0 | 188.24 |
| 2020-05-15 | 182.61 | 176.66 | 180.25 | 178.46 | 1183900.0 | 178.46 |
| 2020-05-14 | 180.62 | 175.83 | 177.07 | 180.28 | 881400.0 | 180.28 |
| 2020-05-13 | 183.61 | 177.1 | 182.87 | 178.8 | 483500.0 | 178.8 |
| 2020-05-12 | 190.28 | 182.44 | 190.28 | 182.48 | 409200.0 | 182.48 |
| 2020-05-11 | 190.74 | 185.45 | 185.45 | 189.31 | 352200.0 | 189.31 |
| 2020-05-08 | 188.42 | 185.14 | 188.42 | 186.98 | 454800.0 | 186.98 |
| 2020-05-07 | 189.73 | 185.73 | 187.55 | 185.98 | 437900.0 | 185.98 |
| 2020-05-06 | 186.9 | 182.63 | 183.04 | 185.03 | 385900.0 | 185.03 |
| 2020-05-05 | 184.8 | 181.26 | 182.53 | 181.89 | 452900.0 | 181.89 |
| 2020-05-04 | 181.03 | 177.33 | 177.62 | 180.43 | 453700.0 | 180.43 |
| 2020-05-01 | 184.5 | 177.32 | 184.39 | 178.08 | 605300.0 | 178.08 |
| 2020-04-30 | 191.52 | 186.01 | 191.07 | 187.0 | 560600.0 | 187.0 |
| 2020-04-29 | 197.94 | 184.5 | 187.15 | 192.65 | 707500.0 | 192.65 |
| 2020-04-28 | 192.98 | 182.05 | 187.0 | 184.11 | 897200.0 | 184.11 |
| 2020-04-27 | 196.68 | 189.68 | 192.46 | 195.01 | 538100.0 | 195.01 |
| 2020-04-24 | 192.97 | 188.12 | 192.23 | 191.32 | 381500.0 | 191.32 |
| 2020-04-23 | 194.63 | 190.31 | 190.75 | 190.77 | 310800.0 | 190.77 |
| 2020-04-22 | 191.21 | 185.79 | 187.46 | 190.34 | 448800.0 | 190.34 |
| 2020-04-21 | 191.36 | 184.21 | 190.83 | 185.39 | 488500.0 | 185.39 |
| 2020-04-20 | 196.78 | 192.04 | 195.9 | 194.33 | 332200.0 | 194.33 |
| 2020-04-17 | 199.68 | 195.39 | 196.72 | 197.51 | 362800.0 | 197.51 |
| 2020-04-16 | 194.24 | 189.02 | 191.62 | 192.96 | 585200.0 | 192.96 |
| 2020-04-15 | 193.16 | 188.73 | 192.64 | 189.41 | 546100.0 | 189.41 |
| 2020-04-14 | 195.93 | 189.13 | 189.67 | 193.65 | 475300.0 | 193.65 |
| 2020-04-13 | 194.69 | 185.99 | 193.83 | 187.65 | 436000.0 | 187.65 |
| 2020-04-09 | 199.21 | 192.2 | 196.33 | 195.93 | 605800.0 | 195.93 |
| 2020-04-08 | 197.27 | 187.28 | 190.41 | 196.08 | 432300.0 | 196.08 |
| 2020-04-07 | 196.16 | 189.69 | 193.95 | 190.08 | 574100.0 | 190.08 |
| 2020-04-06 | 189.69 | 183.07 | 186.82 | 188.89 | 682400.0 | 188.89 |
| 2020-04-03 | 186.79 | 175.99 | 183.71 | 179.94 | 591100.0 | 179.94 |
| 2020-04-02 | 189.74 | 178.52 | 180.8 | 186.03 | 443600.0 | 186.03 |
| 2020-04-01 | 182.84 | 173.0 | 176.58 | 182.31 | 579800.0 | 182.31 |
| 2020-03-31 | 190.64 | 181.24 | 187.47 | 182.05 | 505100.0 | 182.05 |
| 2020-03-30 | 189.12 | 181.74 | 186.93 | 188.14 | 538400.0 | 188.14 |
| 2020-03-27 | 189.23 | 181.71 | 185.06 | 185.36 | 499100.0 | 185.36 |
| 2020-03-26 | 192.72 | 176.07 | 178.16 | 191.42 | 532600.0 | 191.42 |
| 2020-03-25 | 185.33 | 173.65 | 177.82 | 176.8 | 622600.0 | 176.8 |
| 2020-03-24 | 180.95 | 167.94 | 169.16 | 180.68 | 732700.0 | 180.68 |
| 2020-03-23 | 174.01 | 154.39 | 173.57 | 162.36 | 635400.0 | 162.36 |
| 2020-03-20 | 181.14 | 170.47 | 178.44 | 173.46 | 811700.0 | 173.46 |
| 2020-03-19 | 188.49 | 168.96 | 176.24 | 177.42 | 679600.0 | 177.42 |
| 2020-03-18 | 184.93 | 161.01 | 175.97 | 176.81 | 669900.0 | 176.81 |
| 2020-03-17 | 190.45 | 172.22 | 177.19 | 183.27 | 1050700.0 | 183.27 |
| 2020-03-16 | 181.19 | 163.01 | 164.2 | 173.92 | 740400.0 | 173.92 |
| 2020-03-13 | 185.62 | 166.14 | 177.42 | 184.48 | 1024900.0 | 184.48 |
| 2020-03-12 | 182.48 | 166.22 | 172.22 | 167.05 | 1081800.0 | 167.05 |
| 2020-03-11 | 191.78 | 182.84 | 191.78 | 184.1 | 661000.0 | 184.1 |
| 2020-03-10 | 196.77 | 186.98 | 195.76 | 196.72 | 559000.0 | 196.72 |
| 2020-03-09 | 193.67 | 187.62 | 189.76 | 190.59 | 691700.0 | 190.59 |
| 2020-03-06 | 200.3 | 193.69 | 194.36 | 200.0 | 596800.0 | 200.0 |
| 2020-03-05 | 203.47 | 196.83 | 203.47 | 198.92 | 731500.0 | 198.92 |
| 2020-03-04 | 208.69 | 201.43 | 204.67 | 208.44 | 467000.0 | 208.44 |
| 2020-03-03 | 207.39 | 199.08 | 202.77 | 201.47 | 719700.0 | 201.47 |
| 2020-03-02 | 202.82 | 191.51 | 195.28 | 202.7 | 961100.0 | 202.7 |
| 2020-02-28 | 196.61 | 189.12 | 193.43 | 194.89 | 1167500.0 | 194.89 |
| 2020-02-27 | 207.23 | 197.04 | 199.14 | 198.82 | 576900.0 | 198.82 |
| 2020-02-26 | 207.94 | 202.58 | 205.84 | 202.6 | 685400.0 | 202.6 |
| 2020-02-25 | 211.19 | 200.49 | 210.98 | 203.37 | 581200.0 | 203.37 |
| 2020-02-24 | 212.15 | 207.43 | 212.09 | 210.07 | 398400.0 | 210.07 |
| 2020-02-21 | 217.08 | 215.08 | 216.02 | 216.38 | 471100.0 | 216.38 |
| 2020-02-20 | 217.82 | 214.85 | 215.74 | 217.34 | 523200.0 | 217.34 |
| 2020-02-19 | 217.59 | 216.08 | 216.98 | 216.65 | 336900.0 | 216.65 |
| 2020-02-18 | 218.7 | 214.4 | 215.51 | 216.5 | 694400.0 | 216.5 |