| 名前 | Wah Fu Education Group Limited Ordinary Shares |
| ティッカー | WAFU |
| 国 | China |
| 上場年 | 2019.0 |
| セクター | Consumer Services |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 7.38 | 6.85 | 6.85 | 7.06 | 187100.0 | 7.06 |
| 2021-02-12 | 9.5 | 6.8 | 7.16 | 7.53 | 5758200.0 | 7.53 |
| 2021-02-11 | 6.69 | 5.95 | 6.08 | 6.25 | 255200.0 | 6.25 |
| 2021-02-10 | 6.37 | 5.7 | 6.18 | 5.95 | 262600.0 | 5.95 |
| 2021-02-09 | 6.84 | 6.1 | 6.52 | 6.13 | 163400.0 | 6.13 |
| 2021-02-08 | 7.49 | 6.5 | 7.35 | 6.58 | 406800.0 | 6.58 |
| 2021-02-05 | 8.88 | 6.7 | 8.18 | 7.55 | 1658200.0 | 7.55 |
| 2021-02-04 | 9.49 | 6.38 | 6.42 | 8.6 | 6346600.0 | 8.6 |
| 2021-02-03 | 6.5 | 5.96 | 6.0 | 6.36 | 59500.0 | 6.36 |
| 2021-02-02 | 6.29 | 5.03 | 6.1 | 5.95 | 357700.0 | 5.95 |
| 2021-02-01 | 6.5 | 5.61 | 5.82 | 6.16 | 330700.0 | 6.16 |
| 2021-01-29 | 9.34 | 4.85 | 5.09 | 6.14 | 5152400.0 | 6.14 |
| 2021-01-28 | 5.12 | 4.4 | 4.53 | 4.5 | 247700.0 | 4.5 |
| 2021-01-27 | 4.82 | 4.25 | 4.43 | 4.63 | 171400.0 | 4.63 |
| 2021-01-26 | 4.68 | 4.5 | 4.5 | 4.53 | 33700.0 | 4.53 |
| 2021-01-25 | 4.79 | 4.4 | 4.63 | 4.48 | 68400.0 | 4.48 |
| 2021-01-22 | 4.73 | 4.45 | 4.47 | 4.64 | 57800.0 | 4.64 |
| 2021-01-21 | 4.59 | 4.41 | 4.45 | 4.44 | 28800.0 | 4.44 |
| 2021-01-20 | 5.63 | 4.38 | 4.79 | 4.49 | 687800.0 | 4.49 |
| 2021-01-19 | 4.75 | 4.51 | 4.62 | 4.63 | 67700.0 | 4.63 |
| 2021-01-15 | 4.83 | 4.38 | 4.53 | 4.45 | 230300.0 | 4.45 |
| 2021-01-14 | 4.7 | 4.25 | 4.27 | 4.27 | 96600.0 | 4.27 |
| 2021-01-13 | 4.5 | 4.05 | 4.15 | 4.24 | 131500.0 | 4.24 |
| 2021-01-12 | 4.39 | 3.98 | 4.2 | 4.01 | 68100.0 | 4.01 |
| 2021-01-11 | 4.45 | 4.14 | 4.29 | 4.19 | 35100.0 | 4.19 |
| 2021-01-08 | 4.47 | 4.12 | 4.25 | 4.29 | 158700.0 | 4.29 |
| 2021-01-07 | 4.54 | 3.97 | 3.97 | 4.17 | 412600.0 | 4.17 |
| 2021-01-06 | 3.97 | 3.86 | 3.86 | 3.9 | 26600.0 | 3.9 |
| 2021-01-05 | 3.98 | 3.81 | 3.92 | 3.84 | 61200.0 | 3.84 |
| 2021-01-04 | 4.01 | 3.87 | 3.89 | 3.91 | 45100.0 | 3.91 |
| 2020-12-31 | 3.99 | 3.88 | 3.94 | 3.93 | 68100.0 | 3.93 |
| 2020-12-30 | 4.3 | 3.86 | 4.18 | 3.99 | 204000.0 | 3.99 |
| 2020-12-29 | 6.37 | 3.96 | 4.48 | 4.57 | 2459400.0 | 4.57 |
| 2020-12-28 | 5.15 | 3.7 | 3.8 | 3.83 | 663300.0 | 3.83 |
| 2020-12-24 | 3.85 | 3.75 | 3.82 | 3.78 | 13400.0 | 3.78 |
| 2020-12-23 | 3.84 | 3.71 | 3.74 | 3.75 | 25300.0 | 3.75 |
| 2020-12-22 | 3.99 | 3.66 | 3.89 | 3.68 | 28000.0 | 3.68 |
| 2020-12-21 | 4.13 | 3.89 | 3.98 | 3.9 | 47000.0 | 3.9 |
| 2020-12-18 | 4.09 | 3.94 | 4.02 | 4.07 | 23700.0 | 4.07 |
| 2020-12-17 | 4.21 | 3.94 | 3.99 | 4.04 | 77300.0 | 4.04 |
| 2020-12-16 | 4.11 | 3.86 | 4.04 | 4.02 | 12300.0 | 4.02 |
| 2020-12-15 | 4.09 | 3.95 | 4.03 | 4.04 | 15000.0 | 4.04 |
| 2020-12-14 | 4.09 | 3.93 | 4.07 | 4.03 | 29700.0 | 4.03 |
| 2020-12-11 | 4.14 | 3.98 | 4.12 | 4.1 | 11600.0 | 4.1 |
| 2020-12-10 | 4.27 | 3.91 | 4.02 | 4.17 | 107200.0 | 4.17 |
| 2020-12-09 | 4.13 | 3.84 | 4.01 | 4.02 | 99600.0 | 4.02 |
| 2020-12-08 | 4.35 | 4.17 | 4.35 | 4.19 | 29200.0 | 4.19 |
| 2020-12-07 | 4.34 | 4.13 | 4.17 | 4.3 | 31300.0 | 4.3 |
| 2020-12-04 | 4.47 | 4.17 | 4.28 | 4.18 | 43800.0 | 4.18 |
| 2020-12-03 | 4.41 | 4.1 | 4.12 | 4.34 | 70700.0 | 4.34 |
| 2020-12-02 | 4.33 | 4.06 | 4.26 | 4.12 | 86700.0 | 4.12 |
| 2020-12-01 | 4.64 | 4.29 | 4.36 | 4.34 | 74600.0 | 4.34 |
| 2020-11-30 | 4.69 | 4.2 | 4.4 | 4.43 | 83300.0 | 4.43 |
| 2020-11-27 | 4.7 | 4.28 | 4.65 | 4.36 | 85900.0 | 4.36 |
| 2020-11-25 | 5.28 | 4.3 | 4.66 | 4.78 | 436500.0 | 4.78 |
| 2020-11-24 | 4.66 | 4.26 | 4.26 | 4.47 | 113600.0 | 4.47 |
| 2020-11-23 | 4.38 | 4.26 | 4.3 | 4.34 | 25200.0 | 4.34 |
| 2020-11-20 | 4.4 | 4.2 | 4.4 | 4.33 | 31200.0 | 4.33 |
| 2020-11-19 | 4.59 | 4.19 | 4.48 | 4.4 | 115900.0 | 4.4 |
| 2020-11-18 | 4.75 | 4.14 | 4.14 | 4.4 | 260500.0 | 4.4 |
| 2020-11-17 | 4.4 | 4.12 | 4.28 | 4.15 | 17400.0 | 4.15 |
| 2020-11-16 | 4.57 | 4.25 | 4.57 | 4.28 | 27100.0 | 4.28 |
| 2020-11-13 | 4.44 | 4.05 | 4.41 | 4.37 | 82400.0 | 4.37 |
| 2020-11-12 | 4.6 | 3.87 | 3.87 | 4.29 | 276200.0 | 4.29 |
| 2020-11-11 | 3.96 | 3.77 | 3.82 | 3.87 | 17900.0 | 3.87 |
| 2020-11-10 | 4.0 | 3.73 | 3.97 | 3.9 | 37000.0 | 3.9 |
| 2020-11-09 | 4.09 | 3.77 | 4.01 | 3.91 | 65900.0 | 3.91 |
| 2020-11-06 | 4.34 | 3.83 | 3.83 | 4.18 | 94500.0 | 4.18 |
| 2020-11-05 | 4.03 | 3.82 | 3.85 | 3.9 | 51300.0 | 3.9 |
| 2020-11-04 | 4.1 | 3.8 | 3.91 | 3.8 | 21200.0 | 3.8 |
| 2020-11-03 | 4.09 | 3.88 | 4.09 | 3.9 | 22300.0 | 3.9 |
| 2020-11-02 | 4.07 | 3.8 | 4.07 | 3.8 | 18000.0 | 3.8 |
| 2020-10-30 | 4.41 | 3.8 | 4.11 | 3.8 | 45000.0 | 3.8 |
| 2020-10-29 | 4.35 | 4.1 | 4.11 | 4.1 | 31800.0 | 4.1 |
| 2020-10-28 | 4.3 | 4.1 | 4.26 | 4.1 | 27300.0 | 4.1 |
| 2020-10-27 | 4.45 | 4.21 | 4.35 | 4.29 | 31400.0 | 4.29 |
| 2020-10-26 | 4.92 | 4.33 | 4.6 | 4.38 | 72000.0 | 4.38 |
| 2020-10-23 | 5.1 | 4.29 | 4.32 | 4.53 | 389100.0 | 4.53 |
| 2020-10-22 | 4.84 | 4.3 | 4.7 | 4.32 | 103400.0 | 4.32 |
| 2020-10-21 | 4.76 | 4.51 | 4.6 | 4.72 | 49800.0 | 4.72 |
| 2020-10-20 | 4.95 | 4.67 | 4.87 | 4.81 | 37900.0 | 4.81 |
| 2020-10-19 | 5.19 | 4.6 | 4.83 | 4.85 | 175300.0 | 4.85 |
| 2020-10-16 | 4.95 | 4.32 | 4.41 | 4.84 | 227300.0 | 4.84 |
| 2020-10-15 | 4.59 | 4.18 | 4.18 | 4.55 | 151500.0 | 4.55 |
| 2020-10-14 | 4.59 | 4.16 | 4.59 | 4.38 | 276900.0 | 4.38 |
| 2020-10-13 | 5.84 | 4.56 | 4.8 | 4.72 | 2105600.0 | 4.72 |
| 2020-10-12 | 7.77 | 3.39 | 3.39 | 6.87 | 14220800.0 | 6.87 |
| 2020-10-09 | 3.3 | 3.2 | 3.27 | 3.2 | 5200.0 | 3.2 |
| 2020-10-08 | 3.38 | 3.19 | 3.28 | 3.19 | 32300.0 | 3.19 |
| 2020-10-07 | 3.5 | 3.24 | 3.5 | 3.26 | 9400.0 | 3.26 |
| 2020-10-06 | 3.64 | 3.36 | 3.47 | 3.39 | 14700.0 | 3.39 |
| 2020-10-05 | 3.57 | 3.32 | 3.32 | 3.47 | 17400.0 | 3.47 |
| 2020-10-02 | 3.72 | 3.39 | 3.45 | 3.39 | 46900.0 | 3.39 |
| 2020-10-01 | 3.89 | 3.45 | 3.79 | 3.52 | 50800.0 | 3.52 |
| 2020-09-30 | 3.75 | 3.2 | 3.44 | 3.68 | 130500.0 | 3.68 |
| 2020-09-29 | 3.43 | 2.97 | 3.2 | 3.27 | 130800.0 | 3.27 |
| 2020-09-28 | 3.48 | 2.92 | 3.07 | 3.16 | 309200.0 | 3.16 |
| 2020-09-25 | 2.98 | 2.71 | 2.75 | 2.89 | 44400.0 | 2.89 |
| 2020-09-24 | 2.81 | 2.52 | 2.79 | 2.68 | 34800.0 | 2.68 |
| 2020-09-23 | 3.25 | 2.8 | 3.25 | 2.87 | 24000.0 | 2.87 |
| 2020-09-22 | 3.22 | 2.85 | 3.22 | 3.0 | 61200.0 | 3.0 |
| 2020-09-21 | 3.36 | 3.03 | 3.27 | 3.09 | 26800.0 | 3.09 |
| 2020-09-18 | 3.48 | 3.21 | 3.24 | 3.3 | 25100.0 | 3.3 |
| 2020-09-17 | 3.3 | 3.14 | 3.19 | 3.29 | 21100.0 | 3.29 |
| 2020-09-16 | 3.37 | 3.03 | 3.26 | 3.24 | 19800.0 | 3.24 |
| 2020-09-15 | 3.49 | 3.22 | 3.26 | 3.27 | 34700.0 | 3.27 |
| 2020-09-14 | 3.71 | 3.12 | 3.22 | 3.23 | 87700.0 | 3.23 |
| 2020-09-11 | 3.54 | 3.17 | 3.52 | 3.25 | 86400.0 | 3.25 |
| 2020-09-10 | 3.82 | 3.31 | 3.36 | 3.55 | 179200.0 | 3.55 |
| 2020-09-09 | 3.72 | 3.24 | 3.6 | 3.28 | 51300.0 | 3.28 |
| 2020-09-08 | 4.01 | 3.57 | 3.81 | 3.57 | 11000.0 | 3.57 |
| 2020-09-04 | 4.06 | 3.8 | 4.06 | 3.85 | 58800.0 | 3.85 |
| 2020-09-03 | 4.33 | 3.83 | 4.27 | 4.09 | 76400.0 | 4.09 |
| 2020-09-02 | 4.45 | 4.18 | 4.43 | 4.33 | 17800.0 | 4.33 |
| 2020-09-01 | 4.74 | 4.12 | 4.28 | 4.46 | 108900.0 | 4.46 |
| 2020-08-31 | 4.58 | 4.3 | 4.4 | 4.35 | 27700.0 | 4.35 |
| 2020-08-28 | 4.99 | 4.2 | 4.21 | 4.44 | 181200.0 | 4.44 |
| 2020-08-27 | 4.63 | 4.21 | 4.55 | 4.26 | 101900.0 | 4.26 |
| 2020-08-26 | 4.82 | 4.64 | 4.73 | 4.64 | 15300.0 | 4.64 |
| 2020-08-25 | 4.9 | 4.53 | 4.55 | 4.81 | 114400.0 | 4.81 |
| 2020-08-24 | 5.34 | 4.4 | 5.08 | 4.54 | 155000.0 | 4.54 |
| 2020-08-21 | 5.72 | 5.15 | 5.51 | 5.15 | 83900.0 | 5.15 |
| 2020-08-20 | 5.96 | 5.41 | 5.45 | 5.51 | 204300.0 | 5.51 |
| 2020-08-19 | 6.77 | 5.25 | 5.25 | 5.62 | 1029900.0 | 5.62 |
| 2020-08-18 | 6.0 | 5.01 | 5.05 | 5.15 | 361600.0 | 5.15 |
| 2020-08-17 | 5.43 | 5.02 | 5.33 | 5.12 | 74700.0 | 5.12 |
| 2020-08-14 | 5.45 | 5.3 | 5.3 | 5.39 | 17800.0 | 5.39 |
| 2020-08-13 | 5.54 | 5.27 | 5.4 | 5.28 | 21900.0 | 5.28 |
| 2020-08-12 | 5.69 | 5.37 | 5.47 | 5.52 | 88900.0 | 5.52 |
| 2020-08-11 | 5.9 | 5.42 | 5.67 | 5.44 | 82200.0 | 5.44 |
| 2020-08-10 | 5.93 | 5.7 | 5.71 | 5.78 | 108400.0 | 5.78 |
| 2020-08-07 | 5.97 | 5.64 | 5.77 | 5.71 | 48400.0 | 5.71 |
| 2020-08-06 | 6.03 | 5.5 | 5.51 | 5.78 | 181800.0 | 5.78 |
| 2020-08-05 | 6.2 | 5.41 | 5.41 | 5.95 | 232800.0 | 5.95 |
| 2020-08-04 | 5.73 | 5.31 | 5.31 | 5.41 | 282400.0 | 5.41 |
| 2020-08-03 | 6.09 | 5.22 | 5.41 | 5.31 | 210300.0 | 5.31 |
| 2020-07-31 | 5.85 | 5.33 | 5.85 | 5.35 | 64600.0 | 5.35 |
| 2020-07-30 | 6.49 | 5.32 | 5.53 | 6.05 | 331400.0 | 6.05 |
| 2020-07-29 | 5.79 | 5.34 | 5.66 | 5.62 | 41900.0 | 5.62 |
| 2020-07-28 | 5.65 | 5.31 | 5.48 | 5.61 | 187800.0 | 5.61 |
| 2020-07-27 | 5.75 | 5.36 | 5.38 | 5.51 | 413400.0 | 5.51 |
| 2020-07-24 | 5.74 | 5.37 | 5.59 | 5.4 | 19200.0 | 5.4 |
| 2020-07-23 | 5.84 | 5.5 | 5.68 | 5.68 | 95900.0 | 5.68 |
| 2020-07-22 | 5.99 | 5.51 | 5.99 | 5.78 | 110600.0 | 5.78 |
| 2020-07-21 | 6.18 | 5.31 | 5.41 | 5.9 | 207600.0 | 5.9 |
| 2020-07-20 | 5.73 | 5.26 | 5.66 | 5.48 | 93800.0 | 5.48 |
| 2020-07-17 | 6.05 | 5.55 | 6.01 | 5.76 | 115700.0 | 5.76 |
| 2020-07-16 | 6.64 | 5.53 | 5.53 | 5.9 | 289800.0 | 5.9 |
| 2020-07-15 | 5.8 | 5.4 | 5.4 | 5.57 | 77800.0 | 5.57 |
| 2020-07-14 | 6.14 | 5.36 | 6.0 | 5.38 | 291300.0 | 5.38 |
| 2020-07-13 | 6.66 | 5.9 | 6.37 | 6.09 | 519500.0 | 6.09 |
| 2020-07-10 | 9.24 | 6.25 | 7.64 | 7.18 | 20649400.0 | 7.18 |
| 2020-07-09 | 5.18 | 4.26 | 4.37 | 5.0 | 1343500.0 | 5.0 |
| 2020-07-08 | 4.66 | 4.31 | 4.45 | 4.48 | 53200.0 | 4.48 |
| 2020-07-07 | 4.78 | 4.26 | 4.75 | 4.46 | 50100.0 | 4.46 |
| 2020-07-06 | 5.6 | 4.44 | 4.9 | 4.78 | 214200.0 | 4.78 |
| 2020-07-02 | 5.32 | 4.41 | 4.41 | 4.9 | 150900.0 | 4.9 |
| 2020-07-01 | 4.91 | 4.14 | 4.27 | 4.53 | 159700.0 | 4.53 |
| 2020-06-30 | 4.48 | 4.18 | 4.2 | 4.39 | 58400.0 | 4.39 |
| 2020-06-29 | 4.55 | 4.12 | 4.52 | 4.2 | 75700.0 | 4.2 |
| 2020-06-26 | 5.08 | 4.58 | 4.87 | 4.6 | 165900.0 | 4.6 |
| 2020-06-25 | 5.33 | 4.84 | 5.01 | 5.02 | 132100.0 | 5.02 |
| 2020-06-24 | 6.08 | 5.05 | 5.2 | 5.21 | 466700.0 | 5.21 |
| 2020-06-23 | 5.46 | 5.01 | 5.42 | 5.15 | 231200.0 | 5.15 |
| 2020-06-22 | 5.9 | 5.3 | 5.62 | 5.61 | 200700.0 | 5.61 |
| 2020-06-19 | 6.31 | 5.8 | 6.06 | 6.02 | 274200.0 | 6.02 |
| 2020-06-18 | 7.36 | 5.8 | 5.92 | 6.38 | 391200.0 | 6.38 |
| 2020-06-17 | 6.89 | 5.78 | 6.25 | 6.38 | 696400.0 | 6.38 |
| 2020-06-16 | 8.7 | 4.65 | 5.0 | 7.6 | 8200500.0 | 7.6 |
| 2020-06-15 | 5.1 | 4.36 | 4.89 | 4.74 | 537400.0 | 4.74 |
| 2020-06-12 | 6.98 | 4.53 | 5.3 | 5.44 | 2181000.0 | 5.44 |
| 2020-06-11 | 15.39 | 6.01 | 11.0 | 7.15 | 65019500.0 | 7.15 |
| 2020-06-10 | 2.65 | 2.0 | 2.11 | 2.22 | 404200.0 | 2.22 |
| 2020-06-09 | 2.21 | 1.98 | 1.98 | 2.13 | 27500.0 | 2.13 |
| 2020-06-08 | 2.07 | 1.98 | 1.98 | 2.0 | 10800.0 | 2.0 |
| 2020-06-05 | 2.02 | 1.97 | 2.02 | 2.0 | 10500.0 | 2.0 |
| 2020-06-04 | 2.12 | 1.96 | 2.12 | 1.98 | 12400.0 | 1.98 |
| 2020-06-03 | 2.06 | 1.95 | 2.06 | 1.96 | 8400.0 | 1.96 |
| 2020-06-02 | 2.1 | 1.96 | 1.96 | 2.02 | 5200.0 | 2.02 |
| 2020-06-01 | 2.05 | 1.89 | 2.05 | 2.0 | 20800.0 | 2.0 |
| 2020-05-29 | 2.15 | 2.05 | 2.11 | 2.05 | 13600.0 | 2.05 |
| 2020-05-28 | 2.42 | 2.11 | 2.22 | 2.14 | 26400.0 | 2.14 |
| 2020-05-27 | 2.72 | 2.18 | 2.5 | 2.5 | 58100.0 | 2.5 |
| 2020-05-26 | 2.5 | 1.82 | 1.87 | 2.41 | 377900.0 | 2.41 |
| 2020-05-22 | 1.97 | 1.76 | 1.86 | 1.8 | 17200.0 | 1.8 |
| 2020-05-21 | 1.9 | 1.7 | 1.79 | 1.87 | 19200.0 | 1.87 |
| 2020-05-20 | 2.12 | 1.57 | 1.69 | 1.82 | 119700.0 | 1.82 |
| 2020-05-19 | 1.73 | 1.64 | 1.65 | 1.66 | 4200.0 | 1.66 |
| 2020-05-18 | 1.76 | 1.6 | 1.61 | 1.71 | 8600.0 | 1.71 |
| 2020-05-15 | 1.69 | 1.61 | 1.63 | 1.61 | 8600.0 | 1.61 |
| 2020-05-14 | 1.74 | 1.63 | 1.63 | 1.7 | 5800.0 | 1.7 |
| 2020-05-13 | 1.87 | 1.53 | 1.87 | 1.7 | 20500.0 | 1.7 |
| 2020-05-12 | 1.75 | 1.6 | 1.61 | 1.74 | 27500.0 | 1.74 |
| 2020-05-11 | 1.6 | 1.5 | 1.5 | 1.6 | 19100.0 | 1.6 |
| 2020-05-08 | 1.54 | 1.49 | 1.5 | 1.53 | 7200.0 | 1.53 |
| 2020-05-07 | 1.58 | 1.5 | 1.58 | 1.5 | 4700.0 | 1.5 |
| 2020-05-06 | 1.53 | 1.49 | 1.53 | 1.51 | 3700.0 | 1.51 |
| 2020-05-05 | 1.61 | 1.51 | 1.61 | 1.51 | 4000.0 | 1.51 |
| 2020-05-04 | 1.63 | 1.51 | 1.51 | 1.52 | 4400.0 | 1.52 |
| 2020-05-01 | 1.65 | 1.52 | 1.57 | 1.54 | 4700.0 | 1.54 |
| 2020-04-30 | 1.73 | 1.59 | 1.73 | 1.6 | 4500.0 | 1.6 |
| 2020-04-29 | 1.69 | 1.61 | 1.63 | 1.68 | 12400.0 | 1.68 |
| 2020-04-28 | 1.64 | 1.58 | 1.58 | 1.62 | 2400.0 | 1.62 |
| 2020-04-27 | 1.75 | 1.57 | 1.75 | 1.58 | 6500.0 | 1.58 |
| 2020-04-24 | 1.63 | 1.58 | 1.6 | 1.6 | 4400.0 | 1.6 |
| 2020-04-23 | 1.69 | 1.52 | 1.6 | 1.58 | 3800.0 | 1.58 |
| 2020-04-22 | 1.67 | 1.58 | 1.67 | 1.58 | 4800.0 | 1.58 |
| 2020-04-21 | 1.61 | 1.5 | 1.5 | 1.61 | 3900.0 | 1.61 |
| 2020-04-20 | 1.67 | 1.5 | 1.67 | 1.5 | 9000.0 | 1.5 |
| 2020-04-17 | 1.64 | 1.52 | 1.54 | 1.62 | 5900.0 | 1.62 |
| 2020-04-16 | 1.67 | 1.51 | 1.67 | 1.51 | 6600.0 | 1.51 |
| 2020-04-15 | 1.85 | 1.43 | 1.85 | 1.59 | 29200.0 | 1.59 |
| 2020-04-14 | 1.9 | 1.51 | 1.56 | 1.85 | 92300.0 | 1.85 |
| 2020-04-13 | 1.56 | 1.47 | 1.56 | 1.48 | 6300.0 | 1.48 |
| 2020-04-09 | 1.6 | 1.42 | 1.56 | 1.53 | 22000.0 | 1.53 |
| 2020-04-08 | 1.58 | 1.46 | 1.46 | 1.58 | 900.0 | 1.58 |
| 2020-04-07 | 1.59 | 1.39 | 1.51 | 1.59 | 3300.0 | 1.59 |
| 2020-04-06 | 1.61 | 1.5 | 1.5 | 1.58 | 8100.0 | 1.58 |
| 2020-04-03 | 1.58 | 1.41 | 1.58 | 1.41 | 9500.0 | 1.41 |
| 2020-04-02 | 1.58 | 1.39 | 1.58 | 1.52 | 22500.0 | 1.52 |
| 2020-04-01 | 1.6 | 1.5 | 1.5 | 1.5 | 7900.0 | 1.5 |
| 2020-03-31 | 1.92 | 1.6 | 1.62 | 1.64 | 86200.0 | 1.64 |
| 2020-03-30 | 1.68 | 1.55 | 1.59 | 1.6 | 16000.0 | 1.6 |
| 2020-03-27 | 1.61 | 1.57 | 1.57 | 1.57 | 1400.0 | 1.57 |
| 2020-03-26 | 1.68 | 1.55 | 1.64 | 1.58 | 7700.0 | 1.58 |
| 2020-03-25 | 1.8 | 1.5 | 1.51 | 1.72 | 23700.0 | 1.72 |
| 2020-03-24 | 1.6 | 1.46 | 1.46 | 1.58 | 5900.0 | 1.58 |
| 2020-03-23 | 1.72 | 1.42 | 1.65 | 1.48 | 20600.0 | 1.48 |
| 2020-03-20 | 1.79 | 1.42 | 1.46 | 1.65 | 88900.0 | 1.65 |
| 2020-03-19 | 1.8 | 1.2 | 1.32 | 1.4 | 87400.0 | 1.4 |
| 2020-03-18 | 1.4 | 1.3 | 1.31 | 1.33 | 20500.0 | 1.33 |
| 2020-03-17 | 1.5 | 1.22 | 1.5 | 1.36 | 37600.0 | 1.36 |
| 2020-03-16 | 1.69 | 1.45 | 1.55 | 1.45 | 22300.0 | 1.45 |
| 2020-03-13 | 1.97 | 1.57 | 1.57 | 1.67 | 55600.0 | 1.67 |
| 2020-03-12 | 2.25 | 1.5 | 1.73 | 1.98 | 163200.0 | 1.98 |
| 2020-03-11 | 1.86 | 1.5 | 1.5 | 1.79 | 70500.0 | 1.79 |
| 2020-03-10 | 1.85 | 1.42 | 1.52 | 1.56 | 238100.0 | 1.56 |
| 2020-03-09 | 2.39 | 1.3 | 2.2 | 1.31 | 109700.0 | 1.31 |
| 2020-03-06 | 2.58 | 2.4 | 2.5 | 2.4 | 20400.0 | 2.4 |
| 2020-03-05 | 2.79 | 2.41 | 2.42 | 2.46 | 44300.0 | 2.46 |
| 2020-03-04 | 3.0 | 2.31 | 2.34 | 2.64 | 124400.0 | 2.64 |
| 2020-03-03 | 2.33 | 2.22 | 2.22 | 2.3 | 4300.0 | 2.3 |
| 2020-03-02 | 2.38 | 2.03 | 2.22 | 2.22 | 61900.0 | 2.22 |
| 2020-02-28 | 2.88 | 2.21 | 2.66 | 2.4 | 58200.0 | 2.4 |
| 2020-02-27 | 3.23 | 2.5 | 3.23 | 2.57 | 256900.0 | 2.57 |
| 2020-02-26 | 2.95 | 2.26 | 2.28 | 2.34 | 225400.0 | 2.34 |
| 2020-02-25 | 2.3 | 2.17 | 2.23 | 2.17 | 5600.0 | 2.17 |
| 2020-02-24 | 2.24 | 2.13 | 2.18 | 2.24 | 2200.0 | 2.24 |
| 2020-02-21 | 2.4 | 2.23 | 2.32 | 2.28 | 8900.0 | 2.28 |
| 2020-02-20 | 2.37 | 2.19 | 2.29 | 2.33 | 3800.0 | 2.33 |
| 2020-02-19 | 2.6 | 2.13 | 2.13 | 2.3 | 53500.0 | 2.3 |
| 2020-02-18 | 2.21 | 2.11 | 2.19 | 2.13 | 18600.0 | 2.13 |