Vy Global Growth Class A Ordinary Sharesのデータ

Vy Global Growth Class A Ordinary Sharesの基本情報

名前 Vy Global Growth Class A Ordinary Shares
ティッカー VYGG
国 Cayman Islands
上場年 2020.0
セクター Finance

Vy Global Growth Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 12.55 12.08 12.48 12.1 968700.0 12.1
2021-02-12 12.66 11.97 12.17 12.3 1226300.0 12.3
2021-02-11 12.29 11.92 12.11 12.2 780900.0 12.2
2021-02-10 12.74 12.01 12.5 12.2 1190300.0 12.2
2021-02-09 12.55 12.02 12.18 12.4 1871200.0 12.4
2021-02-08 12.63 11.92 12.2 11.98 756400.0 11.98
2021-02-05 12.25 11.7 11.73 11.96 332300.0 11.96
2021-02-04 12.17 11.47 11.5 11.95 867300.0 11.95
2021-02-03 11.55 11.27 11.49 11.41 290700.0 11.41
2021-02-02 11.74 11.27 11.48 11.39 238300.0 11.39
2021-02-01 11.25 10.94 11.25 11.2 206400.0 11.2
2021-01-29 11.25 11.0 11.25 11.24 269400.0 11.24
2021-01-28 11.24 10.9 10.94 11.2 389200.0 11.2
2021-01-27 10.96 10.63 10.65 10.8 673300.0 10.8
2021-01-26 11.49 10.65 11.15 10.75 932500.0 10.75
2021-01-25 11.5 11.09 11.4 11.09 218400.0 11.09
2021-01-22 11.37 11.06 11.06 11.21 542500.0 11.21
2021-01-21 11.13 10.89 11.08 11.05 717700.0 11.05
2021-01-20 11.15 10.85 11.02 10.94 132500.0 10.94
2021-01-19 11.11 10.85 10.96 10.95 161000.0 10.95
2021-01-15 11.27 10.84 10.95 10.92 938000.0 10.92
2021-01-14 11.12 10.75 10.98 11.03 351700.0 11.03
2021-01-13 11.35 10.85 11.2 10.9 245300.0 10.9
2021-01-12 11.3 11.1 11.18 11.2 665300.0 11.2
2021-01-11 11.22 10.91 11.12 11.02 674900.0 11.02
2021-01-08 11.38 10.7 10.75 11.21 637400.0 11.21
2021-01-07 10.72 10.42 10.42 10.66 481900.0 10.66
2021-01-06 10.66 10.41 10.66 10.45 25800.0 10.45
2021-01-05 10.68 10.45 10.67 10.48 64800.0 10.48
2021-01-04 10.79 10.5 10.5 10.57 163400.0 10.57
2020-12-31 10.61 10.4 10.61 10.42 38000.0 10.42
2020-12-30 10.59 9.63 10.35 10.53 1902100.0 10.53
2020-12-29 10.71 10.36 10.71 10.4 106900.0 10.4
2020-12-28 10.96 10.65 10.79 10.68 99500.0 10.68
2020-12-24 10.99 10.59 10.99 10.61 195900.0 10.61
2020-12-23 10.9 10.66 10.69 10.9 702200.0 10.9
2020-12-22 10.9 10.48 10.88 10.78 486500.0 10.78
2020-12-21 10.89 10.41 10.77 10.57 23800.0 10.57
2020-12-18 10.6 10.53 10.55 10.57 26600.0 10.57
2020-12-17 10.64 10.48 10.64 10.54 51800.0 10.54
2020-12-16 10.74 10.36 10.42 10.51 40500.0 10.51
2020-12-15 10.55 10.35 10.55 10.45 292400.0 10.45
2020-12-14 10.8 10.51 10.8 10.6 9500.0 10.6
2020-12-11 11.11 10.5 10.75 10.66 876100.0 10.66
2020-12-10 10.75 10.55 10.59 10.59 212400.0 10.59
2020-12-09 10.7 10.33 10.42 10.4 267300.0 10.4
2020-12-08 10.45 10.01 10.41 10.35 90400.0 10.35
2020-12-07 10.69 10.3 10.69 10.3 76600.0 10.3
2020-12-04 10.49 10.01 10.49 10.29 949200.0 10.29
2020-12-03 10.3 10.24 10.3 10.28 137600.0 10.28
2020-12-02 10.48 10.1 10.48 10.24 6600.0 10.24
2020-12-01 10.5 10.09 10.2 10.5 90800.0 10.5
2020-11-30 10.56 10.09 10.12 10.34 59200.0 10.34
2020-11-27 10.79 10.0 10.79 10.24 18900.0 10.24
2020-11-25 10.7 10.09 10.29 10.11 32600.0 10.11
2020-11-24 10.38 10.05 10.05 10.25 10000.0 10.25
2020-11-23 10.31 10.03 10.25 10.03 7600.0 10.03
2020-11-20 10.6 9.85 10.2 9.85 11500.0 9.85