Vaxart Inc Common Stockのデータ
- Home
- Vaxart Inc Common Stockの株価データ
Vaxart Inc Common Stockの基本情報
名前 |
Vaxart Inc Common Stock |
ティッカー |
VXRT |
国 |
United States |
上場年 |
nan |
セクター |
Health Care |
Vaxart Inc Common Stockの過去1年の値動き
Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
2021-02-16 |
8.5 |
7.85 |
8.47 |
8.09 |
12135700.0 |
8.09 |
2021-02-12 |
8.85 |
8.35 |
8.52 |
8.48 |
6226400.0 |
8.48 |
2021-02-11 |
9.34 |
8.02 |
8.4 |
8.66 |
18874300.0 |
8.66 |
2021-02-10 |
9.21 |
8.25 |
9.01 |
8.43 |
12184900.0 |
8.43 |
2021-02-09 |
9.85 |
8.81 |
9.77 |
8.98 |
16049700.0 |
8.98 |
2021-02-08 |
9.94 |
8.06 |
8.12 |
9.51 |
38764600.0 |
9.51 |
2021-02-05 |
8.74 |
7.51 |
8.67 |
7.7 |
38648000.0 |
7.7 |
2021-02-04 |
10.5 |
8.91 |
9.94 |
9.05 |
37896600.0 |
9.05 |
2021-02-03 |
12.74 |
8.8 |
10.84 |
9.85 |
170025400.0 |
9.85 |
2021-02-02 |
24.9 |
14.58 |
17.1 |
23.33 |
72930200.0 |
23.33 |
2021-02-01 |
15.8 |
13.18 |
14.0 |
15.57 |
38174600.0 |
15.57 |
2021-01-29 |
13.5 |
9.45 |
9.49 |
11.98 |
60833300.0 |
11.98 |
2021-01-28 |
9.78 |
8.8 |
9.3 |
8.92 |
8561700.0 |
8.92 |
2021-01-27 |
10.3 |
8.39 |
8.75 |
9.3 |
15104800.0 |
9.3 |
2021-01-26 |
10.81 |
8.66 |
10.72 |
9.38 |
24296000.0 |
9.38 |
2021-01-25 |
10.7 |
7.31 |
7.57 |
10.05 |
37148700.0 |
10.05 |
2021-01-22 |
7.23 |
6.87 |
6.96 |
7.14 |
5037400.0 |
7.14 |
2021-01-21 |
7.1 |
6.81 |
7.07 |
6.96 |
3084800.0 |
6.96 |
2021-01-20 |
7.12 |
6.83 |
6.95 |
7.05 |
4542500.0 |
7.05 |
2021-01-19 |
7.28 |
6.75 |
7.22 |
6.91 |
5836900.0 |
6.91 |
2021-01-15 |
7.74 |
6.95 |
7.49 |
7.18 |
9183500.0 |
7.18 |
2021-01-14 |
7.34 |
6.77 |
6.88 |
7.34 |
7869800.0 |
7.34 |
2021-01-13 |
6.9 |
6.52 |
6.62 |
6.78 |
4313200.0 |
6.78 |
2021-01-12 |
6.65 |
6.21 |
6.3 |
6.65 |
5389700.0 |
6.65 |
2021-01-11 |
6.56 |
6.09 |
6.54 |
6.29 |
4619500.0 |
6.29 |
2021-01-08 |
7.0 |
6.46 |
6.86 |
6.55 |
5875300.0 |
6.55 |
2021-01-07 |
6.77 |
6.45 |
6.64 |
6.73 |
4641500.0 |
6.73 |
2021-01-06 |
6.85 |
6.42 |
6.57 |
6.49 |
5597400.0 |
6.49 |
2021-01-05 |
6.61 |
6.1 |
6.39 |
6.52 |
5538900.0 |
6.52 |
2021-01-04 |
6.45 |
5.28 |
5.77 |
6.33 |
8988600.0 |
6.33 |
2020-12-31 |
6.04 |
5.65 |
6.03 |
5.71 |
5572200.0 |
5.71 |
2020-12-30 |
6.07 |
5.78 |
5.89 |
5.98 |
5854300.0 |
5.98 |
2020-12-29 |
6.25 |
5.59 |
6.25 |
5.72 |
9646700.0 |
5.72 |
2020-12-28 |
6.99 |
6.3 |
6.93 |
6.33 |
6756900.0 |
6.33 |
2020-12-24 |
7.02 |
6.75 |
6.98 |
6.78 |
2699400.0 |
6.78 |
2020-12-23 |
7.14 |
6.68 |
6.88 |
7.02 |
5141600.0 |
7.02 |
2020-12-22 |
7.7 |
6.55 |
7.66 |
7.14 |
16033800.0 |
7.14 |
2020-12-21 |
7.65 |
7.22 |
7.26 |
7.65 |
5761700.0 |
7.65 |
2020-12-18 |
7.62 |
7.3 |
7.55 |
7.37 |
16901100.0 |
7.37 |
2020-12-17 |
7.7 |
7.42 |
7.6 |
7.6 |
4102700.0 |
7.6 |
2020-12-16 |
7.67 |
7.23 |
7.65 |
7.5 |
4581900.0 |
7.5 |
2020-12-15 |
8.03 |
7.59 |
8.02 |
7.75 |
5557900.0 |
7.75 |
2020-12-14 |
8.19 |
7.58 |
7.64 |
7.72 |
12151500.0 |
7.72 |
2020-12-11 |
7.94 |
7.3 |
7.34 |
7.44 |
7338700.0 |
7.44 |
2020-12-10 |
7.48 |
7.02 |
7.09 |
7.46 |
4189700.0 |
7.46 |
2020-12-09 |
7.78 |
7.06 |
7.75 |
7.41 |
6147100.0 |
7.41 |
2020-12-08 |
7.79 |
7.18 |
7.57 |
7.73 |
7771800.0 |
7.73 |
2020-12-07 |
8.29 |
7.61 |
7.99 |
7.7 |
7448400.0 |
7.7 |
2020-12-04 |
7.89 |
7.47 |
7.8 |
7.8 |
8701100.0 |
7.8 |
2020-12-03 |
7.75 |
7.35 |
7.55 |
7.72 |
7521300.0 |
7.72 |
2020-12-02 |
7.48 |
6.83 |
7.23 |
7.28 |
9067700.0 |
7.28 |
2020-12-01 |
8.5 |
7.41 |
8.48 |
7.65 |
16648800.0 |
7.65 |
2020-11-30 |
8.17 |
7.31 |
7.34 |
7.98 |
25497000.0 |
7.98 |
2020-11-27 |
7.23 |
6.5 |
6.65 |
7.03 |
9710100.0 |
7.03 |
2020-11-25 |
6.84 |
6.3 |
6.34 |
6.4 |
8255900.0 |
6.4 |
2020-11-24 |
6.94 |
6.15 |
6.86 |
6.26 |
11447400.0 |
6.26 |
2020-11-23 |
7.13 |
6.01 |
6.61 |
7.12 |
12802000.0 |
7.12 |
2020-11-20 |
6.55 |
5.86 |
5.9 |
6.4 |
12219700.0 |
6.4 |
2020-11-19 |
5.96 |
5.64 |
5.89 |
5.91 |
9228500.0 |
5.91 |
2020-11-18 |
5.93 |
5.41 |
5.53 |
5.7 |
8994100.0 |
5.7 |
2020-11-17 |
6.05 |
5.27 |
5.87 |
5.67 |
12268500.0 |
5.67 |
2020-11-16 |
5.63 |
4.82 |
4.86 |
5.57 |
13344900.0 |
5.57 |
2020-11-13 |
5.17 |
4.77 |
5.11 |
5.07 |
12448600.0 |
5.07 |
2020-11-12 |
5.65 |
4.92 |
5.19 |
5.31 |
44457700.0 |
5.31 |
2020-11-11 |
4.85 |
3.71 |
3.95 |
4.61 |
30156000.0 |
4.61 |
2020-11-10 |
4.1 |
3.59 |
3.94 |
3.89 |
18438400.0 |
3.89 |
2020-11-09 |
4.85 |
3.5 |
4.83 |
3.5 |
27667800.0 |
3.5 |
2020-11-06 |
5.24 |
5.02 |
5.2 |
5.12 |
4086400.0 |
5.12 |
2020-11-05 |
5.33 |
5.05 |
5.25 |
5.31 |
4590600.0 |
5.31 |
2020-11-04 |
5.38 |
5.08 |
5.36 |
5.12 |
4743200.0 |
5.12 |
2020-11-03 |
5.61 |
4.92 |
5.03 |
5.4 |
7657900.0 |
5.4 |
2020-11-02 |
5.06 |
4.85 |
5.02 |
4.98 |
3453100.0 |
4.98 |
2020-10-30 |
5.29 |
4.85 |
5.23 |
4.92 |
7446300.0 |
4.92 |
2020-10-29 |
5.37 |
4.9 |
5.12 |
5.3 |
6089900.0 |
5.3 |
2020-10-28 |
5.29 |
4.93 |
5.22 |
5.0 |
5278300.0 |
5.0 |
2020-10-27 |
5.5 |
5.18 |
5.25 |
5.44 |
3775300.0 |
5.44 |
2020-10-26 |
5.55 |
5.13 |
5.54 |
5.25 |
5982800.0 |
5.25 |
2020-10-23 |
5.65 |
5.36 |
5.49 |
5.64 |
5388000.0 |
5.64 |
2020-10-22 |
5.45 |
5.07 |
5.17 |
5.45 |
6117400.0 |
5.45 |
2020-10-21 |
5.35 |
4.99 |
5.32 |
5.2 |
7143500.0 |
5.2 |
2020-10-20 |
5.76 |
5.18 |
5.6 |
5.34 |
8232700.0 |
5.34 |
2020-10-19 |
5.94 |
5.51 |
5.73 |
5.67 |
11572800.0 |
5.67 |
2020-10-16 |
6.72 |
6.01 |
6.36 |
6.08 |
11867600.0 |
6.08 |
2020-10-15 |
6.89 |
6.26 |
6.78 |
6.3 |
13973400.0 |
6.3 |
2020-10-14 |
7.77 |
6.9 |
7.61 |
6.9 |
19418800.0 |
6.9 |
2020-10-13 |
8.43 |
7.38 |
7.41 |
7.67 |
33655100.0 |
7.67 |
2020-10-12 |
7.56 |
6.97 |
7.49 |
7.05 |
6442300.0 |
7.05 |
2020-10-09 |
7.43 |
7.13 |
7.2 |
7.29 |
5405800.0 |
7.29 |
2020-10-08 |
7.49 |
6.88 |
7.03 |
7.22 |
10306100.0 |
7.22 |
2020-10-07 |
7.05 |
6.8 |
6.8 |
6.98 |
5841400.0 |
6.98 |
2020-10-06 |
7.18 |
6.65 |
6.9 |
6.74 |
7223000.0 |
6.74 |
2020-10-05 |
7.02 |
6.61 |
6.67 |
7.01 |
6301800.0 |
7.01 |
2020-10-02 |
7.42 |
6.85 |
7.12 |
6.9 |
12291100.0 |
6.9 |
2020-10-01 |
6.96 |
6.53 |
6.54 |
6.86 |
9464500.0 |
6.86 |
2020-09-30 |
6.9 |
6.51 |
6.74 |
6.65 |
7294600.0 |
6.65 |
2020-09-29 |
7.03 |
6.71 |
6.88 |
6.83 |
6572500.0 |
6.83 |
2020-09-28 |
7.61 |
6.81 |
7.5 |
7.0 |
11823700.0 |
7.0 |
2020-09-25 |
7.58 |
7.09 |
7.09 |
7.4 |
11125400.0 |
7.4 |
2020-09-24 |
7.43 |
6.23 |
6.46 |
6.89 |
18458200.0 |
6.89 |
2020-09-23 |
8.67 |
7.09 |
8.67 |
7.19 |
21290800.0 |
7.19 |
2020-09-22 |
9.29 |
8.42 |
8.94 |
8.75 |
17814300.0 |
8.75 |
2020-09-21 |
9.25 |
7.81 |
8.07 |
8.99 |
42038800.0 |
8.99 |
2020-09-18 |
8.43 |
7.62 |
8.1 |
8.22 |
29654500.0 |
8.22 |
2020-09-17 |
9.43 |
7.5 |
7.61 |
7.98 |
90922700.0 |
7.98 |
2020-09-16 |
7.54 |
6.06 |
6.4 |
7.38 |
40101200.0 |
7.38 |
2020-09-15 |
7.58 |
6.4 |
7.54 |
6.5 |
35470300.0 |
6.5 |
2020-09-14 |
8.47 |
6.04 |
6.38 |
7.78 |
204175700.0 |
7.78 |
2020-09-11 |
5.47 |
4.79 |
4.89 |
5.3 |
19038200.0 |
5.3 |
2020-09-10 |
5.13 |
4.72 |
5.03 |
4.78 |
7355000.0 |
4.78 |
2020-09-09 |
5.35 |
4.87 |
4.87 |
4.95 |
9991600.0 |
4.95 |
2020-09-08 |
5.69 |
4.79 |
5.54 |
4.82 |
25402500.0 |
4.82 |
2020-09-04 |
5.45 |
4.63 |
5.2 |
4.93 |
10117900.0 |
4.93 |
2020-09-03 |
5.99 |
5.18 |
5.25 |
5.2 |
11476500.0 |
5.2 |
2020-09-02 |
6.94 |
4.51 |
4.89 |
5.52 |
38665300.0 |
5.52 |
2020-09-01 |
5.88 |
5.01 |
5.61 |
5.24 |
12751300.0 |
5.24 |
2020-08-31 |
6.6 |
5.9 |
6.3 |
5.93 |
9384000.0 |
5.93 |
2020-08-28 |
6.41 |
5.88 |
6.3 |
6.23 |
8544600.0 |
6.23 |
2020-08-27 |
6.6 |
6.21 |
6.6 |
6.29 |
8647900.0 |
6.29 |
2020-08-26 |
7.16 |
6.55 |
6.92 |
6.71 |
9490100.0 |
6.71 |
2020-08-25 |
7.55 |
6.65 |
6.93 |
6.95 |
10715000.0 |
6.95 |
2020-08-24 |
7.98 |
6.85 |
7.89 |
7.36 |
13321900.0 |
7.36 |
2020-08-21 |
8.84 |
8.1 |
8.76 |
8.22 |
9656900.0 |
8.22 |
2020-08-20 |
9.2 |
8.77 |
9.1 |
8.81 |
8920300.0 |
8.81 |
2020-08-19 |
9.52 |
9.08 |
9.28 |
9.21 |
6981400.0 |
9.21 |
2020-08-18 |
10.31 |
9.41 |
10.0 |
9.51 |
8389600.0 |
9.51 |
2020-08-17 |
10.49 |
9.15 |
9.15 |
10.17 |
13706500.0 |
10.17 |
2020-08-14 |
9.54 |
9.04 |
9.15 |
9.14 |
9078200.0 |
9.14 |
2020-08-13 |
9.59 |
8.93 |
8.99 |
9.09 |
10426800.0 |
9.09 |
2020-08-12 |
10.7 |
8.91 |
10.56 |
9.2 |
24334900.0 |
9.2 |
2020-08-11 |
12.49 |
8.84 |
9.38 |
10.75 |
74252500.0 |
10.75 |
2020-08-10 |
9.86 |
9.27 |
9.61 |
9.4 |
12351600.0 |
9.4 |
2020-08-07 |
10.2 |
9.19 |
9.89 |
9.19 |
13723900.0 |
9.19 |
2020-08-06 |
10.04 |
9.04 |
9.86 |
9.1 |
11934900.0 |
9.1 |
2020-08-05 |
10.99 |
9.62 |
9.75 |
9.66 |
20520400.0 |
9.66 |
2020-08-04 |
9.23 |
8.81 |
8.95 |
8.9 |
8743400.0 |
8.9 |
2020-08-03 |
9.74 |
8.45 |
9.17 |
9.25 |
13960300.0 |
9.25 |
2020-07-31 |
10.15 |
9.34 |
9.97 |
9.39 |
9297300.0 |
9.39 |
2020-07-30 |
10.4 |
9.53 |
9.54 |
9.92 |
9948700.0 |
9.92 |
2020-07-29 |
11.46 |
9.81 |
10.92 |
10.02 |
17892400.0 |
10.02 |
2020-07-28 |
12.25 |
10.51 |
11.3 |
11.19 |
18545500.0 |
11.19 |
2020-07-27 |
11.99 |
9.16 |
10.34 |
11.16 |
42445300.0 |
11.16 |
2020-07-24 |
13.12 |
12.0 |
13.01 |
12.29 |
14633900.0 |
12.29 |
2020-07-23 |
14.7 |
13.22 |
14.07 |
13.85 |
14769600.0 |
13.85 |
2020-07-22 |
14.75 |
14.13 |
14.65 |
14.53 |
9481800.0 |
14.53 |
2020-07-21 |
15.97 |
13.61 |
14.58 |
15.12 |
21540000.0 |
15.12 |
2020-07-20 |
16.88 |
14.77 |
16.57 |
15.19 |
31418100.0 |
15.19 |
2020-07-17 |
16.65 |
15.4 |
15.95 |
15.75 |
27925000.0 |
15.75 |
2020-07-16 |
17.15 |
14.0 |
14.09 |
15.63 |
56496000.0 |
15.63 |
2020-07-15 |
15.98 |
13.5 |
15.53 |
14.49 |
55411700.0 |
14.49 |
2020-07-14 |
17.49 |
13.03 |
13.17 |
16.97 |
127590400.0 |
16.97 |
2020-07-13 |
13.53 |
8.56 |
9.02 |
12.12 |
134329000.0 |
12.12 |
2020-07-10 |
8.15 |
7.61 |
8.05 |
7.98 |
10347200.0 |
7.98 |
2020-07-09 |
8.5 |
7.89 |
7.98 |
8.19 |
12825500.0 |
8.19 |
2020-07-08 |
8.86 |
7.85 |
8.37 |
8.15 |
31387600.0 |
8.15 |
2020-07-07 |
8.98 |
7.08 |
7.5 |
8.87 |
62500100.0 |
8.87 |
2020-07-06 |
7.12 |
6.02 |
7.12 |
6.44 |
23134700.0 |
6.44 |
2020-07-02 |
8.15 |
7.1 |
8.05 |
7.37 |
17873800.0 |
7.37 |
2020-07-01 |
8.85 |
7.81 |
8.45 |
8.0 |
29311500.0 |
8.0 |
2020-06-30 |
9.76 |
6.33 |
6.77 |
8.85 |
94251600.0 |
8.85 |
2020-06-29 |
9.89 |
7.32 |
9.87 |
7.49 |
75421900.0 |
7.49 |
2020-06-26 |
14.3 |
7.89 |
11.49 |
8.04 |
230619000.0 |
8.04 |
2020-06-25 |
6.48 |
3.45 |
3.61 |
6.26 |
141914900.0 |
6.26 |
2020-06-24 |
3.37 |
2.61 |
2.62 |
3.19 |
19402200.0 |
3.19 |
2020-06-23 |
2.7 |
2.58 |
2.7 |
2.66 |
2418300.0 |
2.66 |
2020-06-22 |
2.7 |
2.51 |
2.57 |
2.67 |
2618000.0 |
2.67 |
2020-06-19 |
2.7 |
2.53 |
2.6 |
2.6 |
4622600.0 |
2.6 |
2020-06-18 |
2.68 |
2.37 |
2.38 |
2.57 |
7353200.0 |
2.57 |
2020-06-17 |
2.42 |
2.35 |
2.4 |
2.39 |
1764000.0 |
2.39 |
2020-06-16 |
2.49 |
2.4 |
2.49 |
2.44 |
1512100.0 |
2.44 |
2020-06-15 |
2.48 |
2.26 |
2.26 |
2.46 |
2846600.0 |
2.46 |
2020-06-12 |
2.37 |
2.25 |
2.29 |
2.33 |
2211200.0 |
2.33 |
2020-06-11 |
2.43 |
2.25 |
2.4 |
2.26 |
3678300.0 |
2.26 |
2020-06-10 |
2.52 |
2.36 |
2.48 |
2.49 |
2600300.0 |
2.49 |
2020-06-09 |
2.44 |
2.23 |
2.36 |
2.44 |
3841100.0 |
2.44 |
2020-06-08 |
2.45 |
2.33 |
2.44 |
2.39 |
3318000.0 |
2.39 |
2020-06-05 |
2.57 |
2.35 |
2.55 |
2.42 |
6098400.0 |
2.42 |
2020-06-04 |
2.76 |
2.58 |
2.65 |
2.62 |
4052100.0 |
2.62 |
2020-06-03 |
2.91 |
2.65 |
2.91 |
2.74 |
5289300.0 |
2.74 |
2020-06-02 |
2.96 |
2.6 |
2.76 |
2.92 |
5224000.0 |
2.92 |
2020-06-01 |
2.78 |
2.66 |
2.69 |
2.78 |
2660300.0 |
2.78 |
2020-05-29 |
2.69 |
2.56 |
2.65 |
2.68 |
2746600.0 |
2.68 |
2020-05-28 |
2.7 |
2.59 |
2.65 |
2.65 |
2516900.0 |
2.65 |
2020-05-27 |
2.72 |
2.5 |
2.72 |
2.63 |
4520000.0 |
2.63 |
2020-05-26 |
2.91 |
2.72 |
2.9 |
2.78 |
4921800.0 |
2.78 |
2020-05-22 |
3.01 |
2.82 |
3.0 |
2.91 |
4403300.0 |
2.91 |
2020-05-21 |
3.11 |
2.92 |
3.1 |
3.01 |
4548700.0 |
3.01 |
2020-05-20 |
3.47 |
2.89 |
3.42 |
3.19 |
15535500.0 |
3.19 |
2020-05-19 |
3.1 |
2.82 |
2.95 |
3.07 |
5081900.0 |
3.07 |
2020-05-18 |
2.94 |
2.75 |
2.9 |
2.87 |
6517000.0 |
2.87 |
2020-05-15 |
3.03 |
2.75 |
3.0 |
2.79 |
6393400.0 |
2.79 |
2020-05-14 |
3.05 |
2.91 |
2.99 |
3.01 |
5388800.0 |
3.01 |
2020-05-13 |
3.1 |
2.63 |
3.05 |
2.88 |
6282100.0 |
2.88 |
2020-05-12 |
3.18 |
2.9 |
3.09 |
2.93 |
10595800.0 |
2.93 |
2020-05-11 |
2.91 |
2.53 |
2.54 |
2.85 |
6997300.0 |
2.85 |
2020-05-08 |
2.57 |
2.45 |
2.52 |
2.55 |
2550400.0 |
2.55 |
2020-05-07 |
2.6 |
2.33 |
2.52 |
2.54 |
5232800.0 |
2.54 |
2020-05-06 |
2.66 |
2.51 |
2.62 |
2.57 |
2951200.0 |
2.57 |
2020-05-05 |
2.72 |
2.6 |
2.6 |
2.61 |
4355500.0 |
2.61 |
2020-05-04 |
2.81 |
2.59 |
2.72 |
2.59 |
5347000.0 |
2.59 |
2020-05-01 |
2.94 |
2.51 |
2.85 |
2.71 |
7720700.0 |
2.71 |
2020-04-30 |
3.34 |
2.68 |
3.3 |
2.7 |
15343800.0 |
2.7 |
2020-04-29 |
3.37 |
2.95 |
3.36 |
3.0 |
8495200.0 |
3.0 |
2020-04-28 |
3.85 |
3.18 |
3.79 |
3.27 |
12049000.0 |
3.27 |
2020-04-27 |
4.12 |
3.23 |
3.25 |
3.66 |
36854100.0 |
3.66 |
2020-04-24 |
3.18 |
2.76 |
2.78 |
3.02 |
14265800.0 |
3.02 |
2020-04-23 |
2.91 |
2.54 |
2.78 |
2.68 |
6710600.0 |
2.68 |
2020-04-22 |
3.08 |
2.8 |
2.93 |
2.95 |
9981900.0 |
2.95 |
2020-04-21 |
3.45 |
2.75 |
2.9 |
3.16 |
59522500.0 |
3.16 |
2020-04-20 |
2.59 |
2.02 |
2.05 |
2.37 |
15517300.0 |
2.37 |
2020-04-17 |
2.0 |
1.84 |
1.95 |
1.99 |
3055400.0 |
1.99 |
2020-04-16 |
2.05 |
1.86 |
1.97 |
1.95 |
3426100.0 |
1.95 |
2020-04-15 |
2.05 |
1.75 |
1.75 |
2.04 |
7506100.0 |
2.04 |
2020-04-14 |
1.76 |
1.64 |
1.7 |
1.75 |
2459700.0 |
1.75 |
2020-04-13 |
1.75 |
1.66 |
1.72 |
1.71 |
1922800.0 |
1.71 |
2020-04-09 |
1.74 |
1.63 |
1.68 |
1.72 |
2196500.0 |
1.72 |
2020-04-08 |
1.68 |
1.62 |
1.65 |
1.68 |
1170400.0 |
1.68 |
2020-04-07 |
1.7 |
1.62 |
1.67 |
1.68 |
1579200.0 |
1.68 |
2020-04-06 |
1.72 |
1.61 |
1.7 |
1.72 |
1964900.0 |
1.72 |
2020-04-03 |
1.7 |
1.6 |
1.62 |
1.7 |
2165100.0 |
1.7 |
2020-04-02 |
1.69 |
1.6 |
1.66 |
1.68 |
1621200.0 |
1.68 |
2020-04-01 |
1.78 |
1.63 |
1.78 |
1.73 |
3127900.0 |
1.73 |
2020-03-31 |
2.05 |
1.7 |
1.9 |
1.77 |
7462500.0 |
1.77 |
2020-03-30 |
1.82 |
1.66 |
1.8 |
1.7 |
3110400.0 |
1.7 |
2020-03-27 |
1.85 |
1.65 |
1.7 |
1.74 |
3858600.0 |
1.74 |
2020-03-26 |
1.75 |
1.63 |
1.68 |
1.7 |
2571100.0 |
1.7 |
2020-03-25 |
1.72 |
1.61 |
1.64 |
1.68 |
2565500.0 |
1.68 |
2020-03-24 |
1.84 |
1.6 |
1.83 |
1.7 |
3888900.0 |
1.7 |
2020-03-23 |
1.98 |
1.8 |
1.83 |
1.85 |
3760000.0 |
1.85 |
2020-03-20 |
1.97 |
1.76 |
1.96 |
1.8 |
3660900.0 |
1.8 |
2020-03-19 |
2.29 |
1.78 |
2.22 |
1.92 |
9221300.0 |
1.92 |
2020-03-18 |
2.84 |
2.02 |
2.75 |
2.34 |
30548900.0 |
2.34 |
2020-03-17 |
2.04 |
1.23 |
1.23 |
1.93 |
18409600.0 |
1.93 |
2020-03-16 |
1.35 |
1.08 |
1.25 |
1.18 |
3923200.0 |
1.18 |
2020-03-13 |
2.02 |
1.3 |
2.02 |
1.46 |
6461000.0 |
1.46 |
2020-03-12 |
2.2 |
1.75 |
2.2 |
1.87 |
5060100.0 |
1.87 |
2020-03-11 |
2.22 |
1.95 |
2.07 |
2.07 |
7031300.0 |
2.07 |
2020-03-10 |
2.55 |
1.8 |
2.53 |
1.9 |
10417500.0 |
1.9 |
2020-03-09 |
3.45 |
2.45 |
2.97 |
2.76 |
25825000.0 |
2.76 |
2020-03-06 |
2.7 |
2.31 |
2.4 |
2.56 |
9488700.0 |
2.56 |
2020-03-05 |
2.49 |
2.12 |
2.18 |
2.4 |
9328800.0 |
2.4 |
2020-03-04 |
2.35 |
2.0 |
2.03 |
2.1 |
7564200.0 |
2.1 |
2020-03-03 |
2.3 |
1.67 |
2.04 |
2.16 |
11263900.0 |
2.16 |
2020-03-02 |
2.96 |
2.0 |
2.96 |
2.34 |
13050900.0 |
2.34 |
2020-02-28 |
3.5 |
2.4 |
3.47 |
2.87 |
29062000.0 |
2.87 |
2020-02-27 |
3.4 |
1.85 |
2.55 |
2.47 |
62526300.0 |
2.47 |
2020-02-26 |
1.91 |
1.21 |
1.23 |
1.65 |
32427500.0 |
1.65 |
2020-02-25 |
1.27 |
1.1 |
1.27 |
1.21 |
5338200.0 |
1.21 |
2020-02-24 |
1.3 |
1.12 |
1.18 |
1.28 |
12346300.0 |
1.28 |
2020-02-21 |
1.12 |
1.03 |
1.07 |
1.09 |
2976000.0 |
1.09 |
2020-02-20 |
1.1 |
1.01 |
1.04 |
1.09 |
2554100.0 |
1.09 |
2020-02-19 |
1.08 |
1.01 |
1.04 |
1.04 |
3119000.0 |
1.04 |
2020-02-18 |
1.1 |
1.05 |
1.09 |
1.1 |
2685600.0 |
1.1 |