| 名前 | VivoPower International PLC Ordinary Shares |
| ティッカー | VVPR |
| 国 | United Kingdom |
| 上場年 | nan |
| セクター | Public Utilities |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 13.68 | 12.65 | 13.53 | 12.66 | 614300.0 | 12.66 |
| 2021-02-12 | 14.09 | 13.36 | 13.78 | 13.69 | 348800.0 | 13.69 |
| 2021-02-11 | 15.19 | 13.53 | 15.1 | 13.91 | 640700.0 | 13.91 |
| 2021-02-10 | 15.5 | 14.06 | 15.32 | 15.2 | 1119700.0 | 15.2 |
| 2021-02-09 | 16.21 | 14.63 | 15.05 | 15.1 | 834700.0 | 15.1 |
| 2021-02-08 | 15.41 | 13.42 | 13.94 | 15.13 | 1214500.0 | 15.13 |
| 2021-02-05 | 14.6 | 13.23 | 14.21 | 13.87 | 843300.0 | 13.87 |
| 2021-02-04 | 15.0 | 14.07 | 14.61 | 14.33 | 536600.0 | 14.33 |
| 2021-02-03 | 14.9 | 13.68 | 13.91 | 14.56 | 861700.0 | 14.56 |
| 2021-02-02 | 14.77 | 12.98 | 13.33 | 13.82 | 1237200.0 | 13.82 |
| 2021-02-01 | 13.5 | 12.48 | 13.25 | 12.76 | 678000.0 | 12.76 |
| 2021-01-29 | 14.24 | 12.22 | 13.3 | 12.85 | 973900.0 | 12.85 |
| 2021-01-28 | 15.44 | 12.3 | 15.12 | 13.18 | 1644800.0 | 13.18 |
| 2021-01-27 | 16.75 | 14.16 | 15.0 | 15.01 | 1280100.0 | 15.01 |
| 2021-01-26 | 17.56 | 15.63 | 17.42 | 16.09 | 1546900.0 | 16.09 |
| 2021-01-25 | 19.3 | 15.3 | 17.95 | 17.86 | 7580600.0 | 17.86 |
| 2021-01-22 | 14.19 | 12.8 | 13.07 | 13.88 | 1041800.0 | 13.88 |
| 2021-01-21 | 14.61 | 12.11 | 13.24 | 13.61 | 2208400.0 | 13.61 |
| 2021-01-20 | 15.44 | 12.62 | 13.26 | 13.04 | 3136400.0 | 13.04 |
| 2021-01-19 | 13.82 | 10.95 | 11.33 | 13.55 | 2494600.0 | 13.55 |
| 2021-01-15 | 12.26 | 10.68 | 11.81 | 10.9 | 1613100.0 | 10.9 |
| 2021-01-14 | 12.57 | 10.67 | 11.08 | 12.3 | 2544700.0 | 12.3 |
| 2021-01-13 | 11.25 | 10.3 | 11.08 | 10.86 | 934200.0 | 10.86 |
| 2021-01-12 | 11.25 | 10.1 | 10.6 | 11.09 | 1483000.0 | 11.09 |
| 2021-01-11 | 11.1 | 9.57 | 10.07 | 10.16 | 1069100.0 | 10.16 |
| 2021-01-08 | 12.1 | 10.01 | 12.06 | 10.3 | 2189500.0 | 10.3 |
| 2021-01-07 | 12.15 | 10.62 | 10.8 | 11.93 | 3291300.0 | 11.93 |
| 2021-01-06 | 11.35 | 9.6 | 10.95 | 10.02 | 2570500.0 | 10.02 |
| 2021-01-05 | 10.45 | 8.56 | 8.8 | 10.1 | 1575300.0 | 10.1 |
| 2021-01-04 | 9.19 | 8.38 | 9.13 | 8.85 | 670900.0 | 8.85 |
| 2020-12-31 | 9.69 | 8.92 | 9.17 | 9.28 | 873500.0 | 9.28 |
| 2020-12-30 | 9.49 | 8.54 | 8.81 | 9.36 | 1179800.0 | 9.36 |
| 2020-12-29 | 9.4 | 8.02 | 9.35 | 8.43 | 963500.0 | 8.43 |
| 2020-12-28 | 10.6 | 9.05 | 10.5 | 9.2 | 1635600.0 | 9.2 |
| 2020-12-24 | 10.33 | 9.26 | 9.43 | 10.07 | 2556700.0 | 10.07 |
| 2020-12-23 | 11.36 | 8.74 | 10.37 | 9.26 | 16469000.0 | 9.26 |
| 2020-12-22 | 8.1 | 7.17 | 7.4 | 7.89 | 1036300.0 | 7.89 |
| 2020-12-21 | 7.35 | 6.87 | 6.89 | 7.25 | 439300.0 | 7.25 |
| 2020-12-18 | 7.44 | 7.1 | 7.16 | 7.17 | 461700.0 | 7.17 |
| 2020-12-17 | 7.53 | 6.88 | 7.44 | 7.14 | 477800.0 | 7.14 |
| 2020-12-16 | 7.8 | 7.07 | 7.76 | 7.39 | 564800.0 | 7.39 |
| 2020-12-15 | 7.69 | 6.7 | 6.91 | 7.65 | 1229100.0 | 7.65 |
| 2020-12-14 | 7.01 | 6.31 | 7.01 | 6.42 | 1205800.0 | 6.42 |
| 2020-12-11 | 7.89 | 7.17 | 7.79 | 7.25 | 640200.0 | 7.25 |
| 2020-12-10 | 8.15 | 7.66 | 7.74 | 7.88 | 375600.0 | 7.88 |
| 2020-12-09 | 8.27 | 7.59 | 8.2 | 7.9 | 568900.0 | 7.9 |
| 2020-12-08 | 8.45 | 7.78 | 8.45 | 8.2 | 627600.0 | 8.2 |
| 2020-12-07 | 9.17 | 8.01 | 9.12 | 8.25 | 1135100.0 | 8.25 |
| 2020-12-04 | 9.48 | 8.92 | 9.39 | 9.17 | 538000.0 | 9.17 |
| 2020-12-03 | 9.8 | 9.1 | 9.41 | 9.39 | 723900.0 | 9.39 |
| 2020-12-02 | 9.74 | 9.11 | 9.61 | 9.32 | 1194200.0 | 9.32 |
| 2020-12-01 | 10.42 | 9.09 | 9.47 | 9.93 | 1629700.0 | 9.93 |
| 2020-11-30 | 10.03 | 8.84 | 9.97 | 9.09 | 1292400.0 | 9.09 |
| 2020-11-27 | 10.24 | 8.76 | 9.47 | 10.05 | 1205000.0 | 10.05 |
| 2020-11-25 | 9.6 | 8.6 | 8.89 | 9.14 | 641600.0 | 9.14 |
| 2020-11-24 | 10.9 | 8.55 | 10.49 | 8.79 | 2264100.0 | 8.79 |
| 2020-11-23 | 10.22 | 9.41 | 9.7 | 9.97 | 1928800.0 | 9.97 |
| 2020-11-20 | 10.99 | 9.11 | 9.82 | 9.43 | 3533100.0 | 9.43 |
| 2020-11-19 | 9.75 | 8.5 | 8.65 | 9.52 | 3243600.0 | 9.52 |
| 2020-11-18 | 8.49 | 7.62 | 7.98 | 8.13 | 1426200.0 | 8.13 |
| 2020-11-17 | 8.3 | 7.32 | 7.6 | 7.8 | 1312400.0 | 7.8 |
| 2020-11-16 | 8.09 | 6.45 | 6.87 | 7.79 | 2884100.0 | 7.79 |
| 2020-11-13 | 7.07 | 6.6 | 6.81 | 6.82 | 540500.0 | 6.82 |
| 2020-11-12 | 7.21 | 6.52 | 7.02 | 6.64 | 510900.0 | 6.64 |
| 2020-11-11 | 7.11 | 6.77 | 6.84 | 7.11 | 373800.0 | 7.11 |
| 2020-11-10 | 7.32 | 6.81 | 7.28 | 6.88 | 752100.0 | 6.88 |
| 2020-11-09 | 8.24 | 7.38 | 8.22 | 7.49 | 764000.0 | 7.49 |
| 2020-11-06 | 7.78 | 7.07 | 7.5 | 7.75 | 686100.0 | 7.75 |
| 2020-11-05 | 7.75 | 7.31 | 7.6 | 7.66 | 850000.0 | 7.66 |
| 2020-11-04 | 8.16 | 7.0 | 7.12 | 7.37 | 1854600.0 | 7.37 |
| 2020-11-03 | 7.11 | 6.0 | 6.0 | 7.09 | 1804800.0 | 7.09 |
| 2020-11-02 | 6.13 | 5.78 | 6.05 | 5.94 | 455300.0 | 5.94 |
| 2020-10-30 | 6.5 | 5.85 | 6.3 | 5.88 | 511300.0 | 5.88 |
| 2020-10-29 | 6.91 | 6.3 | 6.3 | 6.31 | 1238800.0 | 6.31 |
| 2020-10-28 | 6.65 | 6.1 | 6.56 | 6.18 | 761000.0 | 6.18 |
| 2020-10-27 | 7.26 | 6.75 | 6.83 | 6.85 | 924900.0 | 6.85 |
| 2020-10-26 | 7.2 | 6.57 | 7.2 | 6.7 | 1025600.0 | 6.7 |
| 2020-10-23 | 8.22 | 7.27 | 7.62 | 7.4 | 1440200.0 | 7.4 |
| 2020-10-22 | 8.49 | 7.1 | 7.1 | 7.44 | 2815400.0 | 7.44 |
| 2020-10-21 | 7.91 | 7.1 | 7.9 | 7.1 | 1525000.0 | 7.1 |
| 2020-10-20 | 8.9 | 7.91 | 8.84 | 7.97 | 2363000.0 | 7.97 |
| 2020-10-19 | 9.15 | 8.26 | 9.01 | 8.55 | 1483600.0 | 8.55 |
| 2020-10-16 | 10.49 | 8.62 | 9.8 | 8.95 | 6502800.0 | 8.95 |
| 2020-10-15 | 10.04 | 8.67 | 10.03 | 8.98 | 5009700.0 | 8.98 |
| 2020-10-14 | 12.64 | 11.35 | 12.46 | 11.49 | 2415000.0 | 11.49 |
| 2020-10-13 | 14.28 | 12.16 | 13.38 | 12.69 | 1902600.0 | 12.69 |
| 2020-10-12 | 16.0 | 13.18 | 15.0 | 13.61 | 5161800.0 | 13.61 |
| 2020-10-09 | 24.33 | 14.1 | 15.84 | 16.28 | 111137500.0 | 16.28 |
| 2020-10-08 | 10.75 | 9.97 | 10.6 | 10.09 | 442700.0 | 10.09 |
| 2020-10-07 | 11.49 | 10.15 | 10.4 | 10.5 | 879100.0 | 10.5 |
| 2020-10-06 | 11.64 | 9.61 | 11.06 | 9.8 | 1265400.0 | 9.8 |
| 2020-10-05 | 12.89 | 10.83 | 12.5 | 11.49 | 1905900.0 | 11.49 |
| 2020-10-02 | 12.98 | 9.65 | 10.01 | 12.27 | 3043100.0 | 12.27 |
| 2020-10-01 | 11.15 | 9.5 | 9.52 | 10.63 | 2341700.0 | 10.63 |
| 2020-09-30 | 9.69 | 8.42 | 8.42 | 9.16 | 1569200.0 | 9.16 |
| 2020-09-29 | 9.37 | 8.08 | 8.1 | 8.37 | 979100.0 | 8.37 |
| 2020-09-28 | 8.85 | 7.93 | 8.61 | 8.1 | 456900.0 | 8.1 |
| 2020-09-25 | 8.5 | 7.84 | 7.94 | 8.5 | 489800.0 | 8.5 |
| 2020-09-24 | 8.77 | 7.17 | 7.7 | 7.96 | 1306000.0 | 7.96 |
| 2020-09-23 | 9.75 | 7.52 | 9.68 | 7.75 | 1417000.0 | 7.75 |
| 2020-09-22 | 9.68 | 8.57 | 8.77 | 9.5 | 1481600.0 | 9.5 |
| 2020-09-21 | 11.49 | 8.02 | 9.21 | 8.93 | 9606000.0 | 8.93 |
| 2020-09-18 | 9.25 | 7.8 | 7.8 | 8.74 | 2132300.0 | 8.74 |
| 2020-09-17 | 8.41 | 6.45 | 6.55 | 7.96 | 2464400.0 | 7.96 |
| 2020-09-16 | 7.13 | 6.48 | 6.75 | 6.7 | 743300.0 | 6.7 |
| 2020-09-15 | 7.25 | 6.6 | 7.0 | 6.7 | 786300.0 | 6.7 |
| 2020-09-14 | 7.36 | 5.75 | 6.03 | 7.14 | 1362000.0 | 7.14 |
| 2020-09-11 | 7.48 | 6.18 | 7.0 | 6.34 | 1102600.0 | 6.34 |
| 2020-09-10 | 8.16 | 6.91 | 7.99 | 7.06 | 1427300.0 | 7.06 |
| 2020-09-09 | 10.69 | 7.51 | 9.94 | 7.9 | 2821400.0 | 7.9 |
| 2020-09-08 | 13.75 | 9.5 | 10.37 | 9.72 | 3854800.0 | 9.72 |
| 2020-09-04 | 14.84 | 8.8 | 8.93 | 11.61 | 16614000.0 | 11.61 |
| 2020-09-03 | 9.65 | 8.1 | 8.59 | 9.06 | 2885500.0 | 9.06 |
| 2020-09-02 | 10.37 | 7.87 | 8.12 | 8.88 | 6703800.0 | 8.88 |
| 2020-09-01 | 9.5 | 7.52 | 7.96 | 8.13 | 6017100.0 | 8.13 |
| 2020-08-31 | 10.61 | 6.51 | 7.85 | 9.12 | 17226800.0 | 9.12 |
| 2020-08-28 | 8.33 | 5.02 | 5.05 | 8.25 | 32122100.0 | 8.25 |
| 2020-08-27 | 5.4 | 4.0 | 4.01 | 4.88 | 2174400.0 | 4.88 |
| 2020-08-26 | 4.38 | 3.59 | 4.0 | 4.3 | 1322600.0 | 4.3 |
| 2020-08-25 | 5.63 | 3.57 | 4.23 | 4.12 | 36889300.0 | 4.12 |
| 2020-08-24 | 3.45 | 2.65 | 2.92 | 3.29 | 3925500.0 | 3.29 |
| 2020-08-21 | 3.31 | 2.5 | 3.31 | 2.62 | 750500.0 | 2.62 |
| 2020-08-20 | 4.27 | 3.56 | 3.8 | 3.59 | 710100.0 | 3.59 |
| 2020-08-19 | 4.2 | 2.99 | 2.99 | 4.0 | 3757200.0 | 4.0 |
| 2020-08-18 | 3.16 | 2.6 | 2.66 | 3.13 | 414300.0 | 3.13 |
| 2020-08-17 | 2.76 | 2.12 | 2.2 | 2.68 | 467800.0 | 2.68 |
| 2020-08-14 | 2.3 | 2.08 | 2.27 | 2.2 | 55000.0 | 2.2 |
| 2020-08-13 | 2.35 | 2.26 | 2.35 | 2.27 | 47600.0 | 2.27 |
| 2020-08-12 | 2.33 | 2.11 | 2.17 | 2.33 | 120400.0 | 2.33 |
| 2020-08-11 | 2.25 | 2.04 | 2.21 | 2.17 | 59400.0 | 2.17 |
| 2020-08-10 | 2.35 | 2.11 | 2.12 | 2.22 | 211800.0 | 2.22 |
| 2020-08-07 | 2.1 | 1.93 | 1.99 | 2.05 | 114400.0 | 2.05 |
| 2020-08-06 | 2.02 | 1.85 | 1.86 | 1.95 | 136300.0 | 1.95 |
| 2020-08-05 | 1.89 | 1.78 | 1.83 | 1.87 | 91700.0 | 1.87 |
| 2020-08-04 | 1.99 | 1.73 | 1.82 | 1.85 | 116000.0 | 1.85 |
| 2020-08-03 | 1.84 | 1.71 | 1.78 | 1.84 | 79200.0 | 1.84 |
| 2020-07-31 | 1.94 | 1.71 | 1.94 | 1.73 | 52500.0 | 1.73 |
| 2020-07-30 | 1.91 | 1.71 | 1.76 | 1.87 | 47800.0 | 1.87 |
| 2020-07-29 | 1.9 | 1.71 | 1.87 | 1.78 | 96000.0 | 1.78 |
| 2020-07-28 | 1.93 | 1.83 | 1.92 | 1.87 | 69800.0 | 1.87 |
| 2020-07-27 | 1.98 | 1.82 | 1.94 | 1.92 | 80200.0 | 1.92 |
| 2020-07-24 | 2.14 | 1.83 | 2.1 | 1.91 | 106500.0 | 1.91 |
| 2020-07-23 | 2.19 | 1.99 | 2.08 | 2.03 | 138300.0 | 2.03 |
| 2020-07-22 | 2.45 | 2.02 | 2.1 | 2.12 | 617000.0 | 2.12 |
| 2020-07-21 | 2.18 | 1.96 | 2.15 | 2.06 | 129000.0 | 2.06 |
| 2020-07-20 | 2.28 | 2.07 | 2.13 | 2.2 | 326100.0 | 2.2 |
| 2020-07-17 | 2.14 | 1.81 | 1.88 | 1.93 | 488800.0 | 1.93 |
| 2020-07-16 | 2.03 | 1.8 | 1.8 | 1.89 | 105100.0 | 1.89 |
| 2020-07-15 | 1.84 | 1.74 | 1.75 | 1.78 | 100800.0 | 1.78 |
| 2020-07-14 | 1.84 | 1.6 | 1.71 | 1.75 | 136200.0 | 1.75 |
| 2020-07-13 | 1.99 | 1.55 | 1.96 | 1.6 | 187400.0 | 1.6 |
| 2020-07-10 | 2.14 | 1.83 | 2.12 | 1.91 | 159900.0 | 1.91 |
| 2020-07-09 | 2.17 | 1.85 | 2.02 | 2.14 | 283100.0 | 2.14 |
| 2020-07-08 | 2.05 | 1.7 | 1.71 | 1.97 | 294800.0 | 1.97 |
| 2020-07-07 | 1.79 | 1.66 | 1.75 | 1.7 | 130700.0 | 1.7 |
| 2020-07-06 | 1.78 | 1.55 | 1.59 | 1.75 | 327000.0 | 1.75 |
| 2020-07-02 | 1.98 | 1.33 | 1.33 | 1.44 | 1173400.0 | 1.44 |
| 2020-07-01 | 1.78 | 1.27 | 1.31 | 1.33 | 1352300.0 | 1.33 |
| 2020-06-30 | 1.39 | 1.28 | 1.3 | 1.32 | 78900.0 | 1.32 |
| 2020-06-29 | 1.4 | 1.29 | 1.37 | 1.3 | 75000.0 | 1.3 |
| 2020-06-26 | 1.39 | 1.28 | 1.39 | 1.32 | 54400.0 | 1.32 |
| 2020-06-25 | 1.48 | 1.36 | 1.4 | 1.41 | 59400.0 | 1.41 |
| 2020-06-24 | 1.39 | 1.27 | 1.32 | 1.39 | 98400.0 | 1.39 |
| 2020-06-23 | 1.41 | 1.3 | 1.35 | 1.34 | 112100.0 | 1.34 |
| 2020-06-22 | 1.53 | 1.36 | 1.53 | 1.38 | 89700.0 | 1.38 |
| 2020-06-19 | 1.67 | 1.42 | 1.63 | 1.56 | 236000.0 | 1.56 |
| 2020-06-18 | 1.5 | 1.31 | 1.42 | 1.37 | 454500.0 | 1.37 |
| 2020-06-17 | 3.04 | 1.37 | 1.37 | 1.6 | 8247300.0 | 1.6 |
| 2020-06-16 | 1.43 | 1.21 | 1.21 | 1.35 | 235200.0 | 1.35 |
| 2020-06-15 | 1.24 | 1.13 | 1.17 | 1.18 | 86600.0 | 1.18 |
| 2020-06-12 | 1.22 | 1.11 | 1.18 | 1.16 | 45000.0 | 1.16 |
| 2020-06-11 | 1.22 | 1.1 | 1.18 | 1.12 | 118300.0 | 1.12 |
| 2020-06-10 | 1.35 | 1.25 | 1.33 | 1.32 | 77600.0 | 1.32 |
| 2020-06-09 | 1.43 | 1.24 | 1.42 | 1.3 | 132000.0 | 1.3 |
| 2020-06-08 | 1.38 | 1.24 | 1.35 | 1.29 | 149800.0 | 1.29 |
| 2020-06-05 | 1.28 | 1.17 | 1.2 | 1.26 | 176500.0 | 1.26 |
| 2020-06-04 | 1.25 | 1.11 | 1.18 | 1.21 | 250300.0 | 1.21 |
| 2020-06-03 | 1.56 | 1.05 | 1.36 | 1.2 | 3659000.0 | 1.2 |
| 2020-06-02 | 1.0 | 0.95 | 0.97 | 1.0 | 43500.0 | 1.0 |
| 2020-06-01 | 1.0 | 0.88 | 0.94 | 0.95 | 26200.0 | 0.95 |
| 2020-05-29 | 1.02 | 0.93 | 0.93 | 0.94 | 42400.0 | 0.94 |
| 2020-05-28 | 0.99 | 0.93 | 0.99 | 0.98 | 19900.0 | 0.98 |
| 2020-05-27 | 1.05 | 0.99 | 0.99 | 0.99 | 53500.0 | 0.99 |
| 2020-05-26 | 1.18 | 1.01 | 1.02 | 1.01 | 221600.0 | 1.01 |
| 2020-05-22 | 1.04 | 0.95 | 0.96 | 1.02 | 79400.0 | 1.02 |
| 2020-05-21 | 1.06 | 0.91 | 0.94 | 0.99 | 150600.0 | 0.99 |
| 2020-05-20 | 0.95 | 0.86 | 0.89 | 0.94 | 97300.0 | 0.94 |
| 2020-05-19 | 0.97 | 0.85 | 0.97 | 0.94 | 21300.0 | 0.94 |
| 2020-05-18 | 1.0 | 0.8 | 0.88 | 0.93 | 173200.0 | 0.93 |
| 2020-05-15 | 0.93 | 0.84 | 0.85 | 0.88 | 33200.0 | 0.88 |
| 2020-05-14 | 0.96 | 0.81 | 0.9 | 0.9 | 45900.0 | 0.9 |
| 2020-05-13 | 1.04 | 0.85 | 0.97 | 0.9 | 77300.0 | 0.9 |
| 2020-05-12 | 1.05 | 0.99 | 1.05 | 0.99 | 81900.0 | 0.99 |
| 2020-05-11 | 1.05 | 0.99 | 1.0 | 1.01 | 96300.0 | 1.01 |
| 2020-05-08 | 1.11 | 0.99 | 1.09 | 1.05 | 235500.0 | 1.05 |
| 2020-05-07 | 1.19 | 1.0 | 1.1 | 1.11 | 414300.0 | 1.11 |
| 2020-05-06 | 1.64 | 0.74 | 0.74 | 1.03 | 3350200.0 | 1.03 |
| 2020-05-05 | 0.84 | 0.7 | 0.79 | 0.78 | 39100.0 | 0.78 |
| 2020-05-04 | 0.8 | 0.73 | 0.74 | 0.8 | 7500.0 | 0.8 |
| 2020-05-01 | 0.81 | 0.75 | 0.75 | 0.75 | 1900.0 | 0.75 |
| 2020-04-30 | 0.82 | 0.75 | 0.8 | 0.75 | 23800.0 | 0.75 |
| 2020-04-29 | 0.82 | 0.72 | 0.72 | 0.8 | 61700.0 | 0.8 |
| 2020-04-28 | 0.85 | 0.78 | 0.78 | 0.82 | 27800.0 | 0.82 |
| 2020-04-27 | 0.84 | 0.76 | 0.84 | 0.83 | 11100.0 | 0.83 |
| 2020-04-24 | 0.88 | 0.7 | 0.77 | 0.79 | 54600.0 | 0.79 |
| 2020-04-23 | 0.82 | 0.7 | 0.72 | 0.75 | 69800.0 | 0.75 |
| 2020-04-22 | 1.08 | 0.62 | 0.7 | 0.7 | 423200.0 | 0.7 |
| 2020-04-21 | 0.76 | 0.7 | 0.76 | 0.72 | 29500.0 | 0.72 |
| 2020-04-20 | 0.78 | 0.71 | 0.78 | 0.74 | 22400.0 | 0.74 |
| 2020-04-17 | 0.84 | 0.7 | 0.76 | 0.7 | 62600.0 | 0.7 |
| 2020-04-16 | 0.88 | 0.67 | 0.67 | 0.76 | 59300.0 | 0.76 |
| 2020-04-15 | 0.75 | 0.59 | 0.68 | 0.75 | 31800.0 | 0.75 |
| 2020-04-14 | 0.73 | 0.69 | 0.73 | 0.72 | 14900.0 | 0.72 |
| 2020-04-13 | 0.73 | 0.69 | 0.7 | 0.69 | 16200.0 | 0.69 |
| 2020-04-09 | 0.73 | 0.7 | 0.7 | 0.7 | 6700.0 | 0.7 |
| 2020-04-08 | 0.73 | 0.67 | 0.72 | 0.72 | 31400.0 | 0.72 |
| 2020-04-07 | 0.75 | 0.66 | 0.71 | 0.7 | 32000.0 | 0.7 |
| 2020-04-06 | 0.73 | 0.62 | 0.68 | 0.68 | 11300.0 | 0.68 |
| 2020-04-03 | 0.8 | 0.66 | 0.73 | 0.67 | 19900.0 | 0.67 |
| 2020-04-02 | 0.78 | 0.72 | 0.76 | 0.73 | 12000.0 | 0.73 |
| 2020-04-01 | 0.77 | 0.71 | 0.77 | 0.75 | 12300.0 | 0.75 |
| 2020-03-31 | 0.78 | 0.7 | 0.77 | 0.74 | 36300.0 | 0.74 |
| 2020-03-30 | 0.76 | 0.72 | 0.74 | 0.73 | 6100.0 | 0.73 |
| 2020-03-27 | 0.74 | 0.67 | 0.72 | 0.74 | 12400.0 | 0.74 |
| 2020-03-26 | 0.82 | 0.68 | 0.68 | 0.73 | 17500.0 | 0.73 |
| 2020-03-25 | 0.72 | 0.63 | 0.66 | 0.68 | 30000.0 | 0.68 |
| 2020-03-24 | 0.69 | 0.61 | 0.67 | 0.66 | 5600.0 | 0.66 |
| 2020-03-23 | 0.66 | 0.59 | 0.66 | 0.66 | 3800.0 | 0.66 |
| 2020-03-20 | 0.7 | 0.59 | 0.7 | 0.64 | 27300.0 | 0.64 |
| 2020-03-19 | 0.7 | 0.6 | 0.65 | 0.68 | 66200.0 | 0.68 |
| 2020-03-18 | 0.73 | 0.59 | 0.6 | 0.6 | 11900.0 | 0.6 |
| 2020-03-17 | 0.79 | 0.66 | 0.74 | 0.66 | 13700.0 | 0.66 |
| 2020-03-16 | 0.75 | 0.59 | 0.75 | 0.72 | 25600.0 | 0.72 |
| 2020-03-13 | 0.87 | 0.76 | 0.78 | 0.87 | 29700.0 | 0.87 |
| 2020-03-12 | 0.89 | 0.71 | 0.83 | 0.81 | 17100.0 | 0.81 |
| 2020-03-11 | 0.95 | 0.87 | 0.89 | 0.9 | 30200.0 | 0.9 |
| 2020-03-10 | 1.01 | 0.91 | 0.93 | 0.94 | 44000.0 | 0.94 |
| 2020-03-09 | 1.02 | 0.87 | 0.87 | 0.93 | 40100.0 | 0.93 |
| 2020-03-06 | 1.07 | 0.89 | 1.02 | 0.99 | 41600.0 | 0.99 |
| 2020-03-05 | 1.08 | 1.0 | 1.04 | 1.05 | 30000.0 | 1.05 |
| 2020-03-04 | 1.11 | 1.02 | 1.08 | 1.09 | 41700.0 | 1.09 |
| 2020-03-03 | 1.12 | 1.02 | 1.07 | 1.07 | 14100.0 | 1.07 |
| 2020-03-02 | 1.19 | 1.04 | 1.11 | 1.1 | 36600.0 | 1.1 |
| 2020-02-28 | 1.18 | 0.98 | 0.98 | 1.11 | 87800.0 | 1.11 |
| 2020-02-27 | 1.24 | 1.01 | 1.12 | 1.11 | 360000.0 | 1.11 |
| 2020-02-26 | 1.36 | 1.15 | 1.22 | 1.17 | 818300.0 | 1.17 |
| 2020-02-25 | 2.5 | 1.3 | 1.78 | 1.4 | 12565800.0 | 1.4 |
| 2020-02-24 | 1.23 | 1.16 | 1.16 | 1.19 | 25000.0 | 1.19 |
| 2020-02-21 | 1.26 | 1.17 | 1.26 | 1.22 | 34900.0 | 1.22 |
| 2020-02-20 | 1.31 | 1.17 | 1.27 | 1.26 | 26600.0 | 1.26 |
| 2020-02-19 | 1.35 | 1.2 | 1.28 | 1.21 | 127100.0 | 1.21 |
| 2020-02-18 | 1.26 | 1.17 | 1.21 | 1.22 | 40100.0 | 1.22 |