名前 | Vesper Healthcare Acquisition Corp. Warrant |
ティッカー | VSPRW |
国 | United States |
上場年 | 2020.0 |
セクター | Consumer Durables |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.95 | 2.75 | 2.85 | 2.91 | 162100.0 | 2.91 |
2021-02-12 | 2.76 | 2.6 | 2.76 | 2.73 | 156900.0 | 2.73 |
2021-02-11 | 2.75 | 2.4 | 2.4 | 2.74 | 223900.0 | 2.74 |
2021-02-10 | 2.74 | 2.3 | 2.3 | 2.35 | 205200.0 | 2.35 |
2021-02-09 | 2.57 | 2.3 | 2.57 | 2.3 | 95600.0 | 2.3 |
2021-02-08 | 2.74 | 2.21 | 2.74 | 2.5 | 136600.0 | 2.5 |
2021-02-05 | 2.55 | 2.36 | 2.36 | 2.53 | 56900.0 | 2.53 |
2021-02-04 | 2.54 | 2.41 | 2.5 | 2.45 | 78200.0 | 2.45 |
2021-02-03 | 2.75 | 2.46 | 2.75 | 2.53 | 88900.0 | 2.53 |
2021-02-02 | 2.54 | 2.25 | 2.25 | 2.49 | 96500.0 | 2.49 |
2021-02-01 | 2.31 | 2.1 | 2.24 | 2.26 | 72500.0 | 2.26 |
2021-01-29 | 2.4 | 2.2 | 2.34 | 2.28 | 66100.0 | 2.28 |
2021-01-28 | 2.44 | 2.08 | 2.08 | 2.34 | 58200.0 | 2.34 |
2021-01-27 | 2.45 | 2.06 | 2.41 | 2.12 | 184800.0 | 2.12 |
2021-01-26 | 2.57 | 2.43 | 2.5 | 2.49 | 128700.0 | 2.49 |
2021-01-25 | 2.69 | 2.51 | 2.54 | 2.51 | 77900.0 | 2.51 |
2021-01-22 | 2.63 | 2.51 | 2.57 | 2.53 | 61400.0 | 2.53 |
2021-01-21 | 2.7 | 2.51 | 2.69 | 2.54 | 173000.0 | 2.54 |
2021-01-20 | 2.73 | 2.6 | 2.65 | 2.65 | 80500.0 | 2.65 |
2021-01-19 | 2.84 | 2.61 | 2.84 | 2.62 | 112600.0 | 2.62 |
2021-01-15 | 2.73 | 2.61 | 2.7 | 2.7 | 72900.0 | 2.7 |
2021-01-14 | 2.75 | 2.53 | 2.7 | 2.75 | 235100.0 | 2.75 |
2021-01-13 | 2.68 | 2.45 | 2.58 | 2.68 | 269800.0 | 2.68 |
2021-01-12 | 2.55 | 2.43 | 2.51 | 2.51 | 213300.0 | 2.51 |
2021-01-11 | 2.59 | 2.41 | 2.45 | 2.51 | 160500.0 | 2.51 |
2021-01-08 | 2.6 | 2.45 | 2.53 | 2.57 | 371000.0 | 2.57 |
2021-01-07 | 2.72 | 2.46 | 2.62 | 2.6 | 391500.0 | 2.6 |
2021-01-06 | 3.0 | 2.6 | 3.0 | 2.71 | 190600.0 | 2.71 |
2021-01-05 | 2.74 | 2.55 | 2.72 | 2.69 | 434100.0 | 2.69 |
2021-01-04 | 2.9 | 2.6 | 2.6 | 2.67 | 130500.0 | 2.67 |
2020-12-31 | 2.8 | 2.49 | 2.49 | 2.64 | 275200.0 | 2.64 |
2020-12-30 | 2.99 | 2.45 | 2.99 | 2.7 | 133800.0 | 2.7 |
2020-12-29 | 2.78 | 2.46 | 2.78 | 2.63 | 727800.0 | 2.63 |
2020-12-28 | 3.0 | 2.5 | 2.79 | 2.5 | 691000.0 | 2.5 |
2020-12-24 | 2.75 | 2.55 | 2.75 | 2.72 | 181300.0 | 2.72 |
2020-12-23 | 2.89 | 2.46 | 2.89 | 2.61 | 305900.0 | 2.61 |
2020-12-22 | 2.62 | 2.27 | 2.33 | 2.55 | 283500.0 | 2.55 |
2020-12-21 | 2.3 | 2.05 | 2.14 | 2.27 | 194800.0 | 2.27 |
2020-12-18 | 2.31 | 2.08 | 2.3 | 2.25 | 117600.0 | 2.25 |
2020-12-17 | 2.3 | 2.05 | 2.27 | 2.27 | 171700.0 | 2.27 |
2020-12-16 | 2.12 | 1.95 | 1.95 | 2.06 | 1032300.0 | 2.06 |
2020-12-15 | 2.29 | 1.85 | 2.29 | 1.95 | 489500.0 | 1.95 |
2020-12-14 | 2.32 | 2.1 | 2.3 | 2.1 | 209400.0 | 2.1 |
2020-12-11 | 2.39 | 1.98 | 2.39 | 2.08 | 409600.0 | 2.08 |
2020-12-10 | 2.69 | 2.11 | 2.69 | 2.2 | 565300.0 | 2.2 |
2020-12-09 | 2.55 | 2.06 | 2.3 | 2.3 | 2686300.0 | 2.3 |