Vesper Healthcare Acquisition Corp. Warrantのデータ

Vesper Healthcare Acquisition Corp. Warrantの基本情報

名前 Vesper Healthcare Acquisition Corp. Warrant
ティッカー VSPRW
United States
上場年 2020.0
セクター Consumer Durables

Vesper Healthcare Acquisition Corp. Warrantの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 2.95 2.75 2.85 2.91 162100.0 2.91
2021-02-12 2.76 2.6 2.76 2.73 156900.0 2.73
2021-02-11 2.75 2.4 2.4 2.74 223900.0 2.74
2021-02-10 2.74 2.3 2.3 2.35 205200.0 2.35
2021-02-09 2.57 2.3 2.57 2.3 95600.0 2.3
2021-02-08 2.74 2.21 2.74 2.5 136600.0 2.5
2021-02-05 2.55 2.36 2.36 2.53 56900.0 2.53
2021-02-04 2.54 2.41 2.5 2.45 78200.0 2.45
2021-02-03 2.75 2.46 2.75 2.53 88900.0 2.53
2021-02-02 2.54 2.25 2.25 2.49 96500.0 2.49
2021-02-01 2.31 2.1 2.24 2.26 72500.0 2.26
2021-01-29 2.4 2.2 2.34 2.28 66100.0 2.28
2021-01-28 2.44 2.08 2.08 2.34 58200.0 2.34
2021-01-27 2.45 2.06 2.41 2.12 184800.0 2.12
2021-01-26 2.57 2.43 2.5 2.49 128700.0 2.49
2021-01-25 2.69 2.51 2.54 2.51 77900.0 2.51
2021-01-22 2.63 2.51 2.57 2.53 61400.0 2.53
2021-01-21 2.7 2.51 2.69 2.54 173000.0 2.54
2021-01-20 2.73 2.6 2.65 2.65 80500.0 2.65
2021-01-19 2.84 2.61 2.84 2.62 112600.0 2.62
2021-01-15 2.73 2.61 2.7 2.7 72900.0 2.7
2021-01-14 2.75 2.53 2.7 2.75 235100.0 2.75
2021-01-13 2.68 2.45 2.58 2.68 269800.0 2.68
2021-01-12 2.55 2.43 2.51 2.51 213300.0 2.51
2021-01-11 2.59 2.41 2.45 2.51 160500.0 2.51
2021-01-08 2.6 2.45 2.53 2.57 371000.0 2.57
2021-01-07 2.72 2.46 2.62 2.6 391500.0 2.6
2021-01-06 3.0 2.6 3.0 2.71 190600.0 2.71
2021-01-05 2.74 2.55 2.72 2.69 434100.0 2.69
2021-01-04 2.9 2.6 2.6 2.67 130500.0 2.67
2020-12-31 2.8 2.49 2.49 2.64 275200.0 2.64
2020-12-30 2.99 2.45 2.99 2.7 133800.0 2.7
2020-12-29 2.78 2.46 2.78 2.63 727800.0 2.63
2020-12-28 3.0 2.5 2.79 2.5 691000.0 2.5
2020-12-24 2.75 2.55 2.75 2.72 181300.0 2.72
2020-12-23 2.89 2.46 2.89 2.61 305900.0 2.61
2020-12-22 2.62 2.27 2.33 2.55 283500.0 2.55
2020-12-21 2.3 2.05 2.14 2.27 194800.0 2.27
2020-12-18 2.31 2.08 2.3 2.25 117600.0 2.25
2020-12-17 2.3 2.05 2.27 2.27 171700.0 2.27
2020-12-16 2.12 1.95 1.95 2.06 1032300.0 2.06
2020-12-15 2.29 1.85 2.29 1.95 489500.0 1.95
2020-12-14 2.32 2.1 2.3 2.1 209400.0 2.1
2020-12-11 2.39 1.98 2.39 2.08 409600.0 2.08
2020-12-10 2.69 2.11 2.69 2.2 565300.0 2.2
2020-12-09 2.55 2.06 2.3 2.3 2686300.0 2.3