Vesper Healthcare Acquisition Corp. Class A Common Stockのデータ

Vesper Healthcare Acquisition Corp. Class A Common Stockの基本情報

名前 Vesper Healthcare Acquisition Corp. Class A Common Stock
ティッカー VSPR
国 United States
上場年 2020.0
セクター Consumer Durables

Vesper Healthcare Acquisition Corp. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.77 11.32 11.51 11.41 702500.0 11.41
2021-02-12 11.58 11.2 11.3 11.37 357800.0 11.37
2021-02-11 11.42 11.06 11.09 11.38 1083700.0 11.38
2021-02-10 11.13 10.9 11.12 11.02 638800.0 11.02
2021-02-09 11.1 10.9 11.04 11.06 524900.0 11.06
2021-02-08 11.12 10.86 10.9 11.01 786200.0 11.01
2021-02-05 10.9 10.76 10.84 10.85 267000.0 10.85
2021-02-04 10.99 10.75 10.98 10.78 838300.0 10.78
2021-02-03 11.09 10.82 10.93 10.99 1687400.0 10.99
2021-02-02 10.86 10.62 10.7 10.82 607200.0 10.82
2021-02-01 10.72 10.45 10.5 10.65 657000.0 10.65
2021-01-29 10.56 10.3 10.56 10.47 928000.0 10.47
2021-01-28 10.97 10.5 10.5 10.57 603500.0 10.57
2021-01-27 10.81 10.35 10.81 10.6 1685600.0 10.6
2021-01-26 11.01 10.86 11.0 10.95 757700.0 10.95
2021-01-25 11.2 10.97 11.05 11.02 799600.0 11.02
2021-01-22 11.25 11.0 11.11 11.11 1024100.0 11.11
2021-01-21 11.31 11.02 11.12 11.18 1586900.0 11.18
2021-01-20 11.26 10.79 10.96 11.19 1981200.0 11.19
2021-01-19 11.11 10.9 11.09 10.95 787500.0 10.95
2021-01-15 11.25 10.96 11.12 11.06 582900.0 11.06
2021-01-14 11.42 11.12 11.21 11.19 1203000.0 11.19
2021-01-13 11.4 11.02 11.1 11.24 973200.0 11.24
2021-01-12 11.12 10.91 10.98 10.96 765700.0 10.96
2021-01-11 11.2 11.0 11.06 11.13 751100.0 11.13
2021-01-08 11.38 11.06 11.2 11.23 1113100.0 11.23
2021-01-07 11.38 11.06 11.3 11.15 1951500.0 11.15
2021-01-06 11.75 10.95 11.71 11.16 1132100.0 11.16
2021-01-05 11.5 11.25 11.25 11.45 1301400.0 11.45
2021-01-04 11.76 11.34 11.74 11.5 1021500.0 11.5
2020-12-31 11.33 10.94 11.22 11.31 879200.0 11.31
2020-12-30 11.85 11.21 11.85 11.36 1356800.0 11.36
2020-12-29 12.1 11.21 12.01 11.75 1824600.0 11.75
2020-12-28 12.84 11.37 11.44 12.0 4992300.0 12.0
2020-12-24 11.23 11.01 11.15 11.15 608000.0 11.15
2020-12-23 11.11 10.92 10.92 11.1 1008100.0 11.1
2020-12-22 11.01 10.8 10.88 10.93 1217900.0 10.93
2020-12-21 10.89 10.66 10.68 10.89 447400.0 10.89
2020-12-18 10.94 10.71 10.92 10.92 965600.0 10.92
2020-12-17 10.95 10.55 10.55 10.95 516600.0 10.95
2020-12-16 10.89 10.39 10.45 10.88 1486300.0 10.88
2020-12-15 10.58 10.32 10.56 10.51 996900.0 10.51
2020-12-14 10.89 10.51 10.8 10.6 1381000.0 10.6
2020-12-11 11.03 10.55 11.0 10.65 1284900.0 10.65
2020-12-10 11.33 10.61 11.25 10.87 2737400.0 10.87
2020-12-09 11.69 11.0 11.15 11.44 11669300.0 11.44
2020-12-08 10.52 10.26 10.26 10.4 513700.0 10.4
2020-12-07 10.88 10.17 10.3 10.25 42100.0 10.25
2020-12-04 10.24 10.02 10.02 10.24 68700.0 10.24
2020-12-03 10.1 10.05 10.1 10.05 84100.0 10.05
2020-12-02 10.2 10.01 10.2 10.08 289700.0 10.08
2020-12-01 10.17 10.1 10.1 10.1 6900.0 10.1
2020-11-30 10.55 10.14 10.47 10.14 206100.0 10.14
2020-11-27 10.21 10.15 10.15 10.21 5900.0 10.21
2020-11-25 10.67 10.17 10.67 10.17 500.0 10.17
2020-11-24 10.84 10.84 10.84 10.84 900.0 10.84